Dark

A20210115P55
A Jan 15 2021 55.00 Put (A210115P00055000)
option OPRA

Expired

Dec 10, 2020

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-10	0.0300	0.0300	0.0300	0.0300	+200.000%	2	0	0.000%
2020-12-09	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	+200.000%
2020-12-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	-40.000%
2020-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-70.000%
2020-11-13	0.1000	0.1000	0.1000	0.1000	+100.000%	3	0	-70.000%
2020-11-10	0.0800	0.0800	0.0500	0.0500	-16.667%	6	0	-40.000%
2020-11-09	0.0600	0.0600	0.0600	0.0600	+20.000%	4	0	-50.000%
2020-11-06	0.0500	0.0900	0.0500	0.0500	0.000%	23	0	-40.000%
2020-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-40.000%
2020-11-03	0.0800	0.0800	0.0500	0.0500	0.000%	3	0	-40.000%
2020-10-21	0.0500	0.0500	0.0500	0.0500	-61.538%	2	0	-40.000%
2020-10-09	0.1300	0.1500	0.1300	0.1300	+30.000%	3	0	-76.923%
2020-10-08	0.1000	0.1000	0.1000	0.1000	-23.077%	2	0	-70.000%
2020-10-07	0.1300	0.1300	0.1300	0.1300	-13.333%	2	0	-76.923%
2020-10-06	0.1700	0.1800	0.1300	0.1500	+1,400.000%	5	0	-80.000%
2020-10-05	0.0100	0.0100	0.0100	0.0100	-92.308%	2	0	+200.000%
2020-09-30	0.1300	0.1300	0.1300	0.1300	+160.000%	1	0	-76.923%
2020-09-18	0.0500	0.0500	0.0500	0.0500	-61.538%	8	0	-40.000%
2020-09-09	0.1300	0.1300	0.1300	0.1300	-18.750%	6	0	-76.923%
2020-09-03	0.1600	0.1600	0.1600	0.1600	-71.429%	4	0	-81.250%
2020-09-02	0.7100	0.7100	0.3400	0.5600	+86.667%	18	0	-94.643%
2020-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-90.000%
2020-08-13	0.4200	0.4300	0.3500	0.3500	0.000%	32	0	-91.429%
2020-08-04	0.3500	0.3500	0.3500	0.3500	-12.500%	2	0	-91.429%
2020-08-03	0.4000	0.5000	0.2500	0.4000	-4.762%	34	0	-92.500%
2020-07-31	0.4200	0.4200	0.4200	0.4200	-30.000%	2	0	-92.857%
2020-07-24	0.6000	0.6000	0.6000	0.6000	-7.692%	2	0	-95.000%
2020-07-22	0.6500	0.6500	0.6500	0.6500	+18.182%	1	0	-95.385%
2020-07-20	0.6600	0.6600	0.5500	0.5500	-31.250%	16	0	-94.545%
2020-07-15	0.7700	0.8000	0.7700	0.8000	-5.882%	8	0	-96.250%
2020-07-14	0.9600	1.4000	0.8500	0.8500	-12.371%	25	0	-96.471%
2020-07-13	0.9500	1.0000	0.8000	0.9700	-45.198%	140	0	-96.907%
2020-05-20	1.7700	1.7700	1.7700	1.7700	-2.210%	2	0	-98.305%
2020-05-19	1.8500	1.8500	1.8100	1.8100	-9.045%	16	0	-98.343%
2020-05-11	1.9900	1.9900	1.9900	1.9900	-32.997%	2	0	-98.492%
2020-04-07	2.9700	2.9700	2.9700	2.9700	-24.810%	2	0	-98.990%
2020-03-31	3.9500	3.9500	3.9500	3.9500	-12.222%	2	0	-99.241%
2020-03-27	4.5000	4.5000	4.5000	4.5000	-18.182%	1	0	-99.333%
2020-03-25	5.5000	5.5000	5.5000	5.5000	-12.698%	4	0	-99.455%
2020-03-18	6.3000	6.3000	6.3000	6.3000	-10.000%	1	0	-99.524%
2020-03-12	7.0000	7.0000	7.0000	7.0000	+60.920%	10	0	-99.571%
2020-03-11	4.3500	4.3500	4.3500	4.3500	+35.938%	1	0	-99.310%
2020-03-10	3.2000	3.2000	3.2000	3.2000	-11.111%	1	0	-99.063%
2020-03-09	3.6000	3.6000	3.6000	3.6000	+111.765%	2	0	-99.167%
2020-03-05	1.7000	1.7000	1.7000	1.7000	+15.646%	3	0	-98.235%
2020-03-02	1.7600	1.7600	1.4700	1.4700	+96.000%	3	0	-97.959%
2020-02-19	0.7500	0.7500	0.7500	0.7500	-13.793%	10	0	-96.000%
2020-02-13	0.8700	0.8700	0.8700	0.8700	-11.224%	10	0	-96.552%
2020-02-11	0.9800	0.9800	0.9800	0.9800	+11.364%	1	0	-96.939%
2020-01-23	0.8800	0.8800	0.8800	0.8800	-12.000%	1	0	-96.591%
2020-01-17	1.0000	1.0000	1.0000	1.0000	-9.910%	2	0	-97.000%
2020-01-09	1.1100	1.1100	1.1100	1.1100	-26.000%	10	0	-97.297%
2019-11-27	1.5000	1.5000	1.5000	1.5000	-33.036%	2	0	-98.000%
2019-10-21	2.2400	2.2400	2.2400	2.2400	-30.000%	2	0	-98.661%
2019-10-08	3.2000	3.2000	3.2000	3.2000	+11.111%	4	0	-99.063%
2019-10-04	2.6100	2.8800	2.4700	2.8800	+3.597%	99	0	-98.958%
2019-10-02	2.7800	2.7800	2.7800	2.7800	+52.747%	2	0	-98.921%
2019-09-20	1.8200	1.8200	1.8200	1.8200	-29.183%	4	0	-98.352%
2019-09-05	2.5700	2.5700	2.5700	2.5700	-11.073%	3	0	-98.833%
2019-08-30	2.6800	2.8900	2.6800	2.8900	-1.027%	5	0	-98.962%
2019-08-29	2.9200	2.9200	2.9200	2.9200	-2.341%	3	0	-98.973%
2019-08-23	2.9900	2.9900	2.9900	2.9900	+6.786%	3	0	-98.997%
2019-08-22	2.8000	2.8000	2.8000	2.8000	-0.356%	2	0	-98.929%
2019-08-19	2.8100	2.8100	2.8100	2.8100	-5.705%	2	0	-98.932%
2019-08-16	2.9800	2.9800	2.9800	2.9800	0.000%	3	0	-98.993%
2019-07-31	2.9800	2.9800	2.9800	2.9800	-2.295%	2	0	-98.993%
2019-07-19	3.0500	3.0500	3.0500	3.0500	+4.452%	2	0	-99.016%
2019-07-15	2.9100	2.9400	2.9100	2.9200	+10.606%	4	0	-98.973%
2019-07-12	2.6400	2.6400	2.6400	2.6400	-11.706%	3	0	-98.864%
2019-06-26	2.9900	2.9900	2.9900	2.9900	+0.336%	4	0	-98.997%
2019-06-25	2.9800	2.9800	2.9800	2.9800	+1.361%	5	0	-98.993%
2019-06-24	2.9400	2.9400	2.9400	2.9400	-1.342%	3	0	-98.980%
2019-06-21	2.9600	2.9800	2.9600	2.9800	+1.706%	4	0	-98.993%
2019-06-20	2.9800	2.9800	2.9300	2.9300	-6.984%	4	0	-98.976%
2019-06-19	3.1500	3.1500	3.1500	3.1500	0.000%	3	0	-99.048%
2019-06-18	3.1500	3.1500	3.1500	3.1500	-16.667%	2	0	-99.048%
2019-05-17	3.7800	3.7800	3.7800	3.7800	+11.176%	1	0	-99.206%
2019-05-13	3.4000	3.4000	3.4000	3.4000	+18.881%	21	0	-99.118%
2019-04-18	2.8600	2.8600	2.8600	2.8600	+1.418%	2	0	-98.951%
2018-11-21	2.8200	2.8200	2.8200	2.8200	-32.857%	2	0	-98.936%
2018-11-15	4.2000	4.2000	4.2000	4.2000	+52.727%	2	0	-99.286%
2018-10-05	2.7500	2.7500	2.7500	2.7500	0.000%	4	0	-98.909%