Dark

A20210115P55
A Jan 15 2021 55.00 Put (A210115P00055000)
option OPRA

Expired

Dec 10, 2020

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-10	0.03	0.03	0.03	0.03	+200.000%	2	0	0.000%
2020-12-09	0.01	0.01	0.01	0.01	-80.000%	1	0	+200.000%
2020-12-07	0.05	0.05	0.05	0.05	-50.000%	1	0	-40.000%
2020-11-20	0.10	0.10	0.10	0.10	0.000%	2	0	-70.000%
2020-11-13	0.10	0.10	0.10	0.10	+100.000%	3	0	-70.000%
2020-11-10	0.08	0.08	0.05	0.05	-16.667%	6	0	-40.000%
2020-11-09	0.06	0.06	0.06	0.06	+20.000%	4	0	-50.000%
2020-11-06	0.05	0.09	0.05	0.05	0.000%	23	0	-40.000%
2020-11-05	0.05	0.05	0.05	0.05	0.000%	4	0	-40.000%
2020-11-03	0.08	0.08	0.05	0.05	0.000%	3	0	-40.000%
2020-10-21	0.05	0.05	0.05	0.05	-61.538%	2	0	-40.000%
2020-10-09	0.13	0.15	0.13	0.13	+30.000%	3	0	-76.923%
2020-10-08	0.10	0.10	0.10	0.10	-23.077%	2	0	-70.000%
2020-10-07	0.13	0.13	0.13	0.13	-13.333%	2	0	-76.923%
2020-10-06	0.17	0.18	0.13	0.15	+1,400.000%	5	0	-80.000%
2020-10-05	0.01	0.01	0.01	0.01	-92.308%	2	0	+200.000%
2020-09-30	0.13	0.13	0.13	0.13	+160.000%	1	0	-76.923%
2020-09-18	0.05	0.05	0.05	0.05	-61.538%	8	0	-40.000%
2020-09-09	0.13	0.13	0.13	0.13	-18.750%	6	0	-76.923%
2020-09-03	0.16	0.16	0.16	0.16	-71.429%	4	0	-81.250%
2020-09-02	0.71	0.71	0.34	0.56	+86.667%	18	0	-94.643%
2020-08-14	0.30	0.30	0.30	0.30	-14.286%	1	0	-90.000%
2020-08-13	0.42	0.43	0.35	0.35	0.000%	32	0	-91.429%
2020-08-04	0.35	0.35	0.35	0.35	-12.500%	2	0	-91.429%
2020-08-03	0.40	0.50	0.25	0.40	-4.762%	34	0	-92.500%
2020-07-31	0.42	0.42	0.42	0.42	-30.000%	2	0	-92.857%
2020-07-24	0.60	0.60	0.60	0.60	-7.692%	2	0	-95.000%
2020-07-22	0.65	0.65	0.65	0.65	+18.182%	1	0	-95.385%
2020-07-20	0.66	0.66	0.55	0.55	-31.250%	16	0	-94.545%
2020-07-15	0.77	0.80	0.77	0.80	-5.882%	8	0	-96.250%
2020-07-14	0.96	1.40	0.85	0.85	-12.371%	25	0	-96.471%
2020-07-13	0.95	1.00	0.80	0.97	-45.198%	140	0	-96.907%
2020-05-20	1.77	1.77	1.77	1.77	-2.210%	2	0	-98.305%
2020-05-19	1.85	1.85	1.81	1.81	-9.045%	16	0	-98.343%
2020-05-11	1.99	1.99	1.99	1.99	-32.997%	2	0	-98.492%
2020-04-07	2.97	2.97	2.97	2.97	-24.810%	2	0	-98.990%
2020-03-31	3.95	3.95	3.95	3.95	-12.222%	2	0	-99.241%
2020-03-27	4.50	4.50	4.50	4.50	-18.182%	1	0	-99.333%
2020-03-25	5.50	5.50	5.50	5.50	-12.698%	4	0	-99.455%
2020-03-18	6.30	6.30	6.30	6.30	-10.000%	1	0	-99.524%
2020-03-12	7.00	7.00	7.00	7.00	+60.920%	10	0	-99.571%
2020-03-11	4.35	4.35	4.35	4.35	+35.938%	1	0	-99.310%
2020-03-10	3.20	3.20	3.20	3.20	-11.111%	1	0	-99.063%
2020-03-09	3.60	3.60	3.60	3.60	+111.765%	2	0	-99.167%
2020-03-05	1.70	1.70	1.70	1.70	+15.646%	3	0	-98.235%
2020-03-02	1.76	1.76	1.47	1.47	+96.000%	3	0	-97.959%
2020-02-19	0.75	0.75	0.75	0.75	-13.793%	10	0	-96.000%
2020-02-13	0.87	0.87	0.87	0.87	-11.224%	10	0	-96.552%
2020-02-11	0.98	0.98	0.98	0.98	+11.364%	1	0	-96.939%
2020-01-23	0.88	0.88	0.88	0.88	-12.000%	1	0	-96.591%
2020-01-17	1.00	1.00	1.00	1.00	-9.910%	2	0	-97.000%
2020-01-09	1.11	1.11	1.11	1.11	-26.000%	10	0	-97.297%
2019-11-27	1.50	1.50	1.50	1.50	-33.036%	2	0	-98.000%
2019-10-21	2.24	2.24	2.24	2.24	-30.000%	2	0	-98.661%
2019-10-08	3.20	3.20	3.20	3.20	+11.111%	4	0	-99.063%
2019-10-04	2.61	2.88	2.47	2.88	+3.597%	99	0	-98.958%
2019-10-02	2.78	2.78	2.78	2.78	+52.747%	2	0	-98.921%
2019-09-20	1.82	1.82	1.82	1.82	-29.183%	4	0	-98.352%
2019-09-05	2.57	2.57	2.57	2.57	-11.073%	3	0	-98.833%
2019-08-30	2.68	2.89	2.68	2.89	-1.027%	5	0	-98.962%
2019-08-29	2.92	2.92	2.92	2.92	-2.341%	3	0	-98.973%
2019-08-23	2.99	2.99	2.99	2.99	+6.786%	3	0	-98.997%
2019-08-22	2.80	2.80	2.80	2.80	-0.356%	2	0	-98.929%
2019-08-19	2.81	2.81	2.81	2.81	-5.705%	2	0	-98.932%
2019-08-16	2.98	2.98	2.98	2.98	0.000%	3	0	-98.993%
2019-07-31	2.98	2.98	2.98	2.98	-2.295%	2	0	-98.993%
2019-07-19	3.05	3.05	3.05	3.05	+4.452%	2	0	-99.016%
2019-07-15	2.91	2.94	2.91	2.92	+10.606%	4	0	-98.973%
2019-07-12	2.64	2.64	2.64	2.64	-11.706%	3	0	-98.864%
2019-06-26	2.99	2.99	2.99	2.99	+0.336%	4	0	-98.997%
2019-06-25	2.98	2.98	2.98	2.98	+1.361%	5	0	-98.993%
2019-06-24	2.94	2.94	2.94	2.94	-1.342%	3	0	-98.980%
2019-06-21	2.96	2.98	2.96	2.98	+1.706%	4	0	-98.993%
2019-06-20	2.98	2.98	2.93	2.93	-6.984%	4	0	-98.976%
2019-06-19	3.15	3.15	3.15	3.15	0.000%	3	0	-99.048%
2019-06-18	3.15	3.15	3.15	3.15	-16.667%	2	0	-99.048%
2019-05-17	3.78	3.78	3.78	3.78	+11.176%	1	0	-99.206%
2019-05-13	3.40	3.40	3.40	3.40	+18.881%	21	0	-99.118%
2019-04-18	2.86	2.86	2.86	2.86	+1.418%	2	0	-98.951%
2018-11-21	2.82	2.82	2.82	2.82	-32.857%	2	0	-98.936%
2018-11-15	4.20	4.20	4.20	4.20	+52.727%	2	0	-99.286%
2018-10-05	2.75	2.75	2.75	2.75	0.000%	4	0	-98.909%