Dark

Check out our Level2View

A20210115P50
A Jan 15 2021 50.00 Put (A210115P00050000)
option OPRA

Expired

Aug 25, 2020

0.20000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	0.000%
2020-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	0.000%
2020-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	0.000%
2020-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	0.000%
2020-08-19	0.2000	0.2000	0.2000	0.2000	-82.609%	1	0	0.000%
2020-05-22	1.1500	1.1500	1.1500	1.1500	-75.000%	1	0	-82.609%
2020-03-23	4.6000	4.6000	4.6000	4.6000	+9.524%	1	0	-95.652%
2020-03-12	5.0000	5.0000	4.2000	4.2000	+154.545%	20	0	-95.238%
2020-02-28	1.6000	1.6500	1.6000	1.6500	+166.129%	11	0	-87.879%
2020-01-24	0.6200	0.6200	0.6200	0.6200	0.000%	10	0	-67.742%
2020-01-23	0.6000	0.6500	0.6000	0.6200	+3.333%	20	0	-67.742%
2020-01-22	0.6000	0.6000	0.6000	0.6000	-25.000%	2	0	-66.667%
2020-01-09	0.8000	0.8000	0.8000	0.8000	-20.792%	2	0	-75.000%
2020-01-03	1.0100	1.0100	1.0100	1.0100	+1.000%	10	0	-80.198%
2019-12-30	1.0000	1.0000	1.0000	1.0000	+14.943%	1	0	-80.000%
2019-12-23	0.8700	0.8700	0.8700	0.8700	-19.444%	10	0	-77.011%
2019-11-26	1.0800	1.0800	1.0500	1.0800	-10.744%	5	0	-81.481%
2019-11-18	1.2100	1.2100	1.2100	1.2100	-37.306%	10	0	-83.471%
2019-10-03	1.9300	1.9300	1.9300	1.9300	+60.833%	1	0	-89.637%
2019-09-13	1.2000	1.2000	1.2000	1.2000	-39.086%	2	0	-83.333%
2019-08-30	1.9700	1.9700	1.9700	1.9700	-1.500%	3	0	-89.848%
2019-08-23	2.0000	2.0000	2.0000	2.0000	+18.343%	4	0	-90.000%
2019-07-11	1.6800	1.6900	1.6600	1.6900	+6.289%	5	0	-88.166%
2019-04-05	1.5900	1.5900	1.5400	1.5900	0.000%	50	0	-87.421%

Share