Dark

Check out our Dark Pool Levels

A20210115P45
A Jan 15 2021 45.00 Put (A210115P00045000)
option OPRA

Expired

May 26, 2020

0.7800-2.500%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-26	0.7800	0.7800	0.7800	0.7800	-2.500%	1	0	0.000%
2020-05-19	0.8000	0.8000	0.8000	0.8000	+33.333%	1	0	-2.500%
2020-01-09	0.6000	0.6000	0.6000	0.6000	-16.667%	2	0	+30.000%
2019-11-26	0.7200	0.7200	0.6900	0.7200	-37.931%	5	0	+8.333%
2019-07-11	1.1300	1.1600	1.1200	1.1600	-7.200%	5	0	-32.759%
2019-03-27	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	-37.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC