Dark

Check out our Dark Pool Levels

A20210115P40
A Jan 15 2021 40.00 Put (A210115P00040000)
option OPRA

Expired

Nov 27, 2020

0.2100+40.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-27	0.2100	0.2100	0.2100	0.2100	+40.000%	5	0	0.000%
2020-09-03	0.1500	0.1500	0.1500	0.1500	-63.415%	100	0	+40.000%
2020-05-27	0.4300	0.4300	0.4100	0.4100	-63.063%	150	0	-48.780%
2020-04-28	1.1100	1.1100	1.1100	1.1100	+200.000%	1	0	-81.081%
2019-12-23	0.3600	0.3700	0.3600	0.3700	-17.778%	16	0	-43.243%
2019-12-18	0.4000	0.4500	0.4000	0.4500	+18.421%	2	0	-53.333%
2019-12-16	0.3400	0.3800	0.3400	0.3800	-19.149%	5	0	-44.737%
2019-12-10	0.4500	0.4700	0.4500	0.4700	-11.321%	3	0	-55.319%
2019-12-09	0.5200	0.5300	0.5200	0.5300	-11.667%	26	0	-60.377%
2019-09-11	0.6000	0.6000	0.6000	0.6000	-47.826%	1	0	-65.000%
2019-08-12	1.1500	1.1500	1.1500	1.1500	+1.770%	100	0	-81.739%
2019-08-05	1.1300	1.1300	1.1300	1.1300	+85.246%	1	0	-81.416%
2019-03-01	0.5600	0.6200	0.5600	0.6100	-35.789%	4	0	-65.574%
2018-12-04	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-77.895%

Share