Dark

Check out our Level2View

A20210115P35
A Jan 15 2021 35.00 Put (A210115P00035000)
option OPRA

Expired

Aug 5, 2020

0.1100-68.571%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-05	0.1100	0.1100	0.1100	0.1100	-68.571%	1	0	0.000%
2020-05-21	0.3500	0.3500	0.3500	0.3500	-78.125%	60	0	-68.571%
2020-03-12	1.6000	1.6000	1.6000	1.6000	+400.000%	10	0	-93.125%
2019-11-26	0.2700	0.3200	0.2700	0.3200	-50.769%	12	0	-65.625%
2019-08-02	0.6500	0.6500	0.6500	0.6500	+16.071%	10	0	-83.077%
2019-07-24	0.5600	0.5600	0.5600	0.5600	-3.448%	20	0	-80.357%
2019-07-22	0.5800	0.5800	0.5800	0.5800	+7.407%	20	0	-81.034%
2019-07-19	0.5400	0.5400	0.5400	0.5400	-3.571%	10	0	-79.630%
2019-07-16	0.5500	0.5600	0.5100	0.5600	+12.000%	79	0	-80.357%
2019-07-12	0.4900	0.5000	0.4900	0.5000	+4.167%	19	0	-78.000%
2019-07-11	0.4600	0.4800	0.4600	0.4800	+9.091%	20	0	-77.083%
2019-07-01	0.4400	0.4400	0.4400	0.4400	-53.684%	1	0	-75.000%
2019-05-15	0.9500	0.9600	0.8900	0.9500	+115.909%	31	0	-88.421%
2019-05-06	0.4300	0.4400	0.4100	0.4400	-36.232%	12	0	-75.000%
2018-12-04	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-84.058%

Share