Dark

Check out our Dark Pool Levels

A20210115P125
A Jan 15 2021 125.00 Put (A210115P00125000)
option OPRA

Expired

Jan 15, 2021

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.0500	0.0500	0.0500	0.0500	-66.667%	1	0	0.000%
2021-01-14	0.2400	0.2400	0.1500	0.1500	-62.500%	3	0	-66.667%
2021-01-13	0.3500	0.4000	0.3500	0.4000	-27.273%	2	0	-87.500%
2021-01-12	0.5000	0.7000	0.2900	0.5500	+10.000%	16	0	-90.909%
2021-01-11	0.4500	0.6000	0.4500	0.5000	-56.522%	59	0	-90.000%
2021-01-08	1.1500	1.1500	1.1500	1.1500	-4.167%	7	0	-95.652%
2021-01-07	2.4100	2.4100	1.1900	1.2000	-64.706%	24	0	-95.833%
2021-01-06	3.4000	3.4000	3.4000	3.4000	-53.425%	3	0	-98.529%
2020-12-30	7.3000	7.3000	7.3000	7.3000	-16.092%	1	0	-99.315%
2020-12-29	8.7000	8.7000	8.7000	8.7000	+1.754%	1	0	-99.425%
2020-12-21	8.5500	8.5500	8.5500	8.5500	-26.923%	1	0	-99.415%
2020-12-07	11.7000	11.7000	11.7000	11.7000	0.000%	2	0	-99.573%

Share