Dark

Check out our Dark Pool Levels

A20210115P120
A Jan 15 2021 120.00 Put (A210115P00120000)
option OPRA

Expired

Jan 14, 2021

0.1300-35.000%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	0.1300	0.1300	0.1300	0.1300	-35.000%	20	0	0.000%
2021-01-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-35.000%
2021-01-08	0.2200	0.2200	0.2000	0.2000	-25.926%	8	0	-35.000%
2021-01-07	0.5200	0.5200	0.2500	0.2700	-74.286%	18	0	-51.852%
2021-01-06	1.7500	1.7800	0.9000	1.0500	-58.000%	11	0	-87.619%
2021-01-05	2.5000	2.5000	2.5000	2.5000	-37.656%	2	0	-94.800%
2020-12-31	4.0100	4.0100	4.0100	4.0100	-6.744%	1	0	-96.758%
2020-12-29	4.2200	4.3000	3.9000	4.3000	+3.118%	14	0	-96.977%
2020-12-28	4.4000	4.5000	4.1700	4.1700	+0.482%	36	0	-96.882%
2020-12-24	4.0500	4.1500	4.0500	4.1500	-7.778%	7	0	-96.867%
2020-12-22	4.8000	4.8000	4.5000	4.5000	-10.891%	10	0	-97.111%
2020-12-21	5.0500	5.0500	5.0500	5.0500	+18.267%	10	0	-97.426%
2020-12-18	4.1200	4.2700	4.1200	4.2700	+2.892%	21	0	-96.956%
2020-12-17	4.7000	4.7000	4.1500	4.1500	-13.900%	14	0	-96.867%
2020-12-15	4.8200	4.8200	4.8200	4.8200	-12.364%	1	0	-97.303%
2020-12-14	4.0000	5.5000	4.0000	5.5000	+12.245%	22	0	-97.636%
2020-12-11	5.1000	5.3000	4.9000	4.9000	+1.660%	13	0	-97.347%
2020-12-10	4.9000	5.1000	4.8200	4.8200	-56.459%	27	0	-97.303%
2020-11-11	11.0700	11.0700	11.0700	11.0700	+7.164%	2	0	-98.826%
2020-11-10	10.3300	10.3300	10.3300	10.3300	0.000%	2	0	-98.742%

Share