Dark

A20210115P115
A Jan 15 2021 115.00 Put (A210115P00115000)
option OPRA

Expired

Jan 15, 2021

0.0400-71.429%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.0400	0.0400	0.0400	0.0400	-71.429%	11	0	0.000%
2021-01-14	0.1400	0.1400	0.1400	0.1400	+133.333%	1	0	-71.429%
2021-01-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	0	-33.333%
2021-01-11	0.0500	0.0500	0.0500	0.0500	-37.500%	1	0	-20.000%
2021-01-08	0.0800	0.0800	0.0800	0.0800	-20.000%	5	0	-50.000%
2021-01-07	0.3000	0.3000	0.1000	0.1000	-66.667%	22	0	-60.000%
2021-01-06	1.0500	1.0500	0.2800	0.3000	-62.963%	55	0	-86.667%
2021-01-05	0.9500	0.9500	0.7900	0.8100	+5.195%	9	0	-95.062%
2021-01-04	1.1300	1.1300	0.7700	0.7700	-48.667%	16	0	-94.805%
2020-12-31	1.7500	1.7500	1.5000	1.5000	+1.351%	8	0	-97.333%
2020-12-30	1.5000	1.5000	1.4000	1.4800	-20.856%	9	0	-97.297%
2020-12-29	1.7000	1.8700	1.5000	1.8700	+10.000%	17	0	-97.861%
2020-12-28	1.9500	2.1000	1.7000	1.7000	-17.073%	64	0	-97.647%
2020-12-24	1.8300	2.0500	1.8300	2.0500	+11.413%	12	0	-98.049%
2020-12-23	1.9000	1.9300	1.8400	1.8400	-8.000%	7	0	-97.826%
2020-12-22	2.1500	2.1500	2.0000	2.0000	-11.111%	12	0	-98.000%
2020-12-21	2.3900	3.2000	2.2000	2.2500	+20.968%	219	0	-98.222%
2020-12-18	2.0500	2.1000	1.8600	1.8600	-11.429%	38	0	-97.849%
2020-12-17	2.3000	2.3500	2.0000	2.1000	-27.586%	468	0	-98.095%
2020-12-16	2.9000	2.9000	2.9000	2.9000	+11.538%	1	0	-98.621%
2020-12-15	2.6900	2.6900	2.5400	2.6000	-11.864%	108	0	-98.462%
2020-12-14	2.5700	2.9500	2.5000	2.9500	+13.462%	130	0	-98.644%
2020-12-11	2.7500	2.7500	2.6000	2.6000	+2.362%	23	0	-98.462%
2020-12-10	2.5000	2.6500	2.4700	2.5400	-29.248%	125	0	-98.425%
2020-12-09	4.2000	4.4000	3.5900	3.5900	-5.526%	146	0	-98.886%
2020-12-08	3.8000	3.8000	3.8000	3.8000	-13.636%	2	0	-98.947%
2020-12-07	3.9500	4.4000	3.8000	4.4000	+1.852%	6	0	-99.091%
2020-12-04	4.6000	4.6000	4.3200	4.3200	-18.491%	16	0	-99.074%
2020-12-03	5.3000	5.3000	5.3000	5.3000	+24.706%	1	0	-99.245%
2020-12-01	4.0500	4.3000	4.0500	4.2500	+8.974%	57	0	-99.059%
2020-11-30	5.0000	5.3000	3.9000	3.9000	-22.000%	169	0	-98.974%
2020-11-25	4.1800	5.0000	4.1800	5.0000	+1.010%	2	0	-99.200%
2020-11-24	5.6000	5.6000	4.9500	4.9500	-43.429%	2	0	-99.192%
2020-11-19	9.2000	9.2000	8.7500	8.7500	+10.759%	4	0	-99.543%
2020-11-17	7.8000	7.9000	7.8000	7.9000	+41.071%	25	0	-99.494%
2020-11-09	5.6000	5.6000	5.6000	5.6000	-29.114%	2	0	-99.286%
2020-11-05	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	-99.494%