Dark

A20210115P110
A Jan 15 2021 110.00 Put (A210115P00110000)
option OPRA

Expired

Jan 14, 2021

0.1300+160.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	0.1300	0.1300	0.1300	0.1300	+160.000%	1	0	0.000%
2021-01-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	+160.000%
2021-01-07	0.0900	0.1000	0.0900	0.1000	0.000%	8	0	+30.000%
2021-01-06	0.2300	0.2300	0.0500	0.1000	-62.963%	16	0	+30.000%
2021-01-05	0.3200	0.3200	0.2700	0.2700	-32.500%	5	0	-51.852%
2021-01-04	0.3000	0.4000	0.3000	0.4000	-27.273%	19	0	-67.500%
2020-12-31	0.5500	0.5500	0.5500	0.5500	+10.000%	3	0	-76.364%
2020-12-30	0.5000	0.5000	0.5000	0.5000	-23.077%	4	0	-74.000%
2020-12-29	0.7500	0.7500	0.6500	0.6500	+4.839%	4	0	-80.000%
2020-12-28	0.7000	0.7700	0.6200	0.6200	-11.429%	30	0	-79.032%
2020-12-24	0.7000	0.7000	0.7000	0.7000	-16.667%	20	0	-81.429%
2020-12-23	0.7500	0.8400	0.7500	0.8400	-35.385%	6	0	-84.524%
2020-12-21	1.1700	1.3000	1.1700	1.3000	+60.494%	27	0	-90.000%
2020-12-18	0.7400	0.9200	0.7400	0.8100	-14.737%	34	0	-83.951%
2020-12-17	0.9400	1.0000	0.9000	0.9500	-20.833%	398	0	-86.316%
2020-12-15	1.2500	1.3000	1.2000	1.2000	-11.765%	8	0	-89.167%
2020-12-14	1.0500	1.3600	1.0500	1.3600	+7.087%	23	0	-90.441%
2020-12-10	1.2500	1.3500	1.2200	1.2700	-29.444%	54	0	-89.764%
2020-12-09	2.1500	2.1500	1.8000	1.8000	-10.000%	100	0	-92.778%
2020-12-08	2.0000	2.0000	2.0000	2.0000	-16.667%	2	0	-93.500%
2020-12-07	2.0700	2.4000	2.0500	2.4000	-13.669%	384	0	-94.583%
2020-12-04	2.7900	2.7900	2.7800	2.7800	-0.358%	2	0	-95.324%
2020-12-03	2.9300	2.9300	2.7900	2.7900	+16.250%	2	0	-95.341%
2020-12-01	2.3000	2.4000	2.2000	2.4000	+9.091%	14	0	-94.583%
2020-11-30	2.7500	2.8000	2.2000	2.2000	-27.393%	79	0	-94.091%
2020-11-27	3.1300	3.1300	3.0200	3.0300	+34.667%	7	0	-95.710%
2020-11-25	2.2500	2.2500	2.2500	2.2500	-15.094%	2	0	-94.222%
2020-11-24	2.8600	3.3500	2.6500	2.6500	-37.352%	12	0	-95.094%
2020-11-23	4.7000	4.7400	4.2300	4.2300	-29.500%	43	0	-96.927%
2020-11-19	6.0000	6.0000	6.0000	6.0000	+17.647%	10	0	-97.833%
2020-11-17	5.1000	5.1000	5.1000	5.1000	-5.380%	10	0	-97.451%
2020-11-12	5.3900	5.3900	5.3900	5.3900	+3.654%	24	0	-97.588%
2020-11-10	5.2000	5.2000	5.2000	5.2000	+40.541%	4	0	-97.500%
2020-11-09	3.7000	3.7000	3.7000	3.7000	-24.490%	1	0	-96.486%
2020-11-06	5.5000	5.5000	4.9000	4.9000	-7.547%	4	0	-97.347%
2020-11-04	5.3000	5.3000	5.3000	5.3000	-27.397%	2	0	-97.547%
2020-11-03	7.3000	7.3000	7.3000	7.3000	-12.048%	1	0	-98.219%
2020-10-16	8.3000	8.3000	8.3000	8.3000	-77.347%	1	0	-98.434%
2019-07-10	36.6400	36.6400	36.6400	36.6400	+18.961%	1	0	-99.645%
2019-02-25	30.8000	30.8000	30.8000	30.8000	0.000%	1	0	-99.578%