Dark

A20210115P105
A Jan 15 2021 105.00 Put (A210115P00105000)
option OPRA

Expired

Jan 6, 2021

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-06	0.0900	0.0900	0.0300	0.0300	-40.000%	12	0	0.000%
2021-01-05	0.1200	0.1200	0.0500	0.0500	-50.000%	2	0	-40.000%
2021-01-04	0.1800	0.1800	0.1000	0.1000	-50.000%	11	0	-70.000%
2020-12-30	0.6000	0.6000	0.2000	0.2000	-42.857%	37	0	-85.000%
2020-12-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	0	-91.429%
2020-12-23	0.3000	0.3000	0.3000	0.3000	-33.333%	2	0	-90.000%
2020-12-22	0.5000	0.5000	0.4100	0.4500	-10.000%	8	0	-93.333%
2020-12-21	0.4000	0.8500	0.4000	0.5000	+42.857%	8	0	-94.000%
2020-12-18	0.3500	0.3500	0.3500	0.3500	-22.222%	2	0	-91.429%
2020-12-17	0.4500	0.4500	0.4500	0.4500	-35.714%	10	0	-93.333%
2020-12-14	0.5000	0.7000	0.5000	0.7000	0.000%	8	0	-95.714%
2020-12-11	0.7000	0.7000	0.7000	0.7000	+9.375%	5	0	-95.714%
2020-12-10	0.6100	0.6500	0.6000	0.6400	-26.437%	8	0	-95.313%
2020-12-09	0.8800	0.8800	0.8700	0.8700	-24.348%	3	0	-96.552%
2020-12-07	1.0000	1.1500	1.0000	1.1500	+4.545%	12	0	-97.391%
2020-12-04	1.4500	1.4500	1.1000	1.1000	-24.658%	10	0	-97.273%
2020-12-03	1.3200	1.4600	1.3200	1.4600	+26.957%	11	0	-97.945%
2020-11-30	1.2500	1.2500	1.1500	1.1500	-31.548%	10	0	-97.391%
2020-11-27	1.8000	1.8000	1.6800	1.6800	+18.310%	7	0	-98.214%
2020-11-25	1.1200	1.4300	1.1200	1.4200	+0.709%	17	0	-97.887%
2020-11-24	1.7500	1.7500	1.4000	1.4100	-42.915%	13	0	-97.872%
2020-11-23	2.9000	2.9000	2.4700	2.4700	+0.407%	53	0	-98.785%
2020-11-20	2.9900	2.9900	2.4600	2.4600	-29.714%	3	0	-98.780%
2020-11-19	3.0600	3.9000	3.0600	3.5000	-12.500%	12	0	-99.143%
2020-11-18	3.6000	4.0000	3.6000	4.0000	+33.333%	13	0	-99.250%
2020-11-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-99.000%
2020-11-13	3.3100	3.3100	3.0000	3.0000	+11.940%	11	0	-99.000%
2020-11-10	2.6800	2.6800	2.6800	2.6800	+25.234%	1	0	-98.881%
2020-11-09	2.1000	2.1400	2.1000	2.1400	-42.162%	6	0	-98.598%
2020-11-05	3.7000	3.7000	3.7000	3.7000	-7.500%	20	0	-99.189%
2020-11-04	4.7000	4.7000	3.9000	4.0000	-22.027%	6	0	-99.250%
2020-11-03	5.1300	5.1300	5.1300	5.1300	-38.929%	1	0	-99.415%
2020-10-30	8.4000	8.4000	8.4000	8.4000	+12.000%	2	0	-99.643%
2020-10-28	7.5000	7.5000	7.5000	7.5000	+33.929%	10	0	-99.600%
2020-10-27	5.6000	5.6000	5.6000	5.6000	-12.500%	2	0	-99.464%
2020-10-26	6.2000	6.4000	6.2000	6.4000	+14.286%	22	0	-99.531%
2020-10-23	5.6000	5.6000	5.6000	5.6000	-11.111%	6	0	-99.464%
2020-10-15	6.3000	6.3000	6.3000	6.3000	+6.780%	2	0	-99.524%
2020-10-14	5.9000	5.9000	5.9000	5.9000	-14.119%	2	0	-99.492%
2020-10-08	6.8700	6.8700	6.8700	6.8700	-1.857%	10	0	-99.563%
2020-10-07	7.6000	7.6000	7.0000	7.0000	-7.895%	46	0	-99.571%
2020-10-05	7.9000	8.0000	7.6000	7.6000	-26.923%	10	0	-99.605%
2020-08-27	10.4000	10.4000	10.4000	10.4000	-14.963%	1	0	-99.712%
2020-07-23	12.2300	12.2300	12.2300	12.2300	0.000%	29	0	-99.755%