Dark

A20210115P100
A Jan 15 2021 100.00 Put (A210115P00100000)
option OPRA

Expired

Jan 12, 2021

0.8100+1520.000%(+0.7600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-12	0.8100	0.8100	0.8100	0.8100	+1,520.000%	2	0	0.000%
2021-01-08	0.0500	0.0500	0.0500	0.0500	+66.667%	2	0	+1,520.000%
2021-01-06	0.0300	0.0300	0.0300	0.0300	-40.000%	11	0	+2,600.000%
2021-01-04	0.2000	0.2000	0.0500	0.0500	-75.000%	101	0	+1,520.000%
2020-12-28	0.2000	0.2000	0.2000	0.2000	+300.000%	1	0	+305.000%
2020-12-24	0.0500	0.0500	0.0500	0.0500	-88.372%	1	0	+1,520.000%
2020-12-18	0.4300	0.4300	0.4300	0.4300	+7.500%	1	0	+88.372%
2020-12-14	0.2500	0.4000	0.2500	0.4000	+33.333%	13	0	+102.500%
2020-12-11	0.3000	0.3000	0.3000	0.3000	-28.571%	100	0	+170.000%
2020-12-09	0.4200	0.4200	0.4200	0.4200	-6.667%	1	0	+92.857%
2020-12-08	0.4500	0.4500	0.4500	0.4500	-25.000%	2	0	+80.000%
2020-12-07	0.6000	0.6000	0.6000	0.6000	+5.263%	1	0	+35.000%
2020-12-04	0.7000	0.7000	0.5700	0.5700	-21.918%	21	0	+42.105%
2020-12-03	0.6700	0.7500	0.6700	0.7300	+21.667%	12	0	+10.959%
2020-12-01	0.5500	0.6000	0.5500	0.6000	0.000%	9	0	+35.000%
2020-11-30	0.6500	0.6500	0.6000	0.6000	-33.333%	14	0	+35.000%
2020-11-27	0.9000	0.9000	0.9000	0.9000	+21.622%	30	0	-10.000%
2020-11-25	0.5700	0.7400	0.5700	0.7400	-1.333%	107	0	+9.459%
2020-11-24	0.7000	0.7500	0.6400	0.7500	-44.444%	7	0	+8.000%
2020-11-23	1.4500	1.5500	1.3500	1.3500	-4.930%	494	0	-40.000%
2020-11-20	1.3500	1.4200	1.3500	1.4200	-8.974%	100	0	-42.958%
2020-11-19	1.5600	1.5600	1.5600	1.5600	-29.091%	1	0	-48.077%
2020-11-18	2.2000	2.2000	2.2000	2.2000	+29.412%	2	0	-63.182%
2020-11-17	1.7000	1.7000	1.7000	1.7000	-27.039%	15	0	-52.353%
2020-11-12	2.2800	2.3300	2.2800	2.3300	+16.500%	2	0	-65.236%
2020-11-11	2.0200	2.0200	1.9000	2.0000	-14.894%	6	0	-59.500%
2020-11-04	3.1400	3.1400	2.3500	2.3500	-44.048%	3	0	-65.532%
2020-10-28	4.2000	4.2000	4.2000	4.2000	+2.439%	29	0	-80.714%
2020-10-26	4.0000	4.1000	4.0000	4.1000	+10.811%	11	0	-80.244%
2020-10-23	3.6000	3.7000	3.6000	3.7000	+2.778%	8	0	-78.108%
2020-10-20	3.6000	3.6000	3.6000	3.6000	-11.111%	2	0	-77.500%
2020-10-14	4.0500	4.0500	4.0500	4.0500	+1.250%	2	0	-80.000%
2020-10-12	4.0000	4.0000	4.0000	4.0000	-18.367%	1	0	-79.750%
2020-10-08	4.9000	4.9000	4.9000	4.9000	+2.725%	9	0	-83.469%
2020-10-07	5.3000	5.3000	4.7700	4.7700	-19.153%	3	0	-83.019%
2020-10-06	5.9000	5.9000	5.9000	5.9000	+9.259%	2	0	-86.271%
2020-10-05	5.6000	5.6000	5.2000	5.4000	-28.947%	31	0	-85.000%
2020-09-22	7.6000	7.6000	7.6000	7.6000	-5.000%	2	0	-89.342%
2020-09-21	8.3000	8.3000	8.0000	8.0000	+17.647%	7	0	-89.875%
2020-09-16	6.4000	6.8000	6.4000	6.8000	0.000%	6	0	-88.088%
2020-09-15	6.8000	6.8000	6.8000	6.8000	-6.849%	2	0	-88.088%
2020-09-14	7.2000	7.3000	7.2000	7.3000	-7.595%	6	0	-88.904%
2020-09-11	7.4000	7.9000	7.4000	7.9000	-4.819%	6	0	-89.747%
2020-09-09	8.8000	8.8000	8.3000	8.3000	+12.162%	7	0	-90.241%
2020-09-03	7.4000	7.4000	7.4000	7.4000	+7.246%	3	0	-89.054%
2020-08-31	6.9000	6.9000	6.9000	6.9000	-4.167%	1	0	-88.261%
2020-08-28	7.4000	7.4000	7.2000	7.2000	-5.263%	6	0	-88.750%
2020-08-27	7.6000	7.6000	7.6000	7.6000	-72.662%	2	0	-89.342%
2019-07-11	27.9500	27.9500	27.8000	27.8000	+2.849%	4	0	-97.086%
2019-07-09	27.0300	27.0300	27.0300	27.0300	0.000%	1	0	-97.003%