Dark

A20210115C95
A Jan 15 2021 95.00 Call (A210115C00095000)
option OPRA

Expired

Dec 31, 2020

22.90+2.232%(+0.50)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-31	22.9000	22.9000	22.9000	22.9000	+2.232%	150	0	0.000%
2020-12-29	22.4000	22.4000	22.4000	22.4000	-2.183%	1	0	+2.232%
2020-12-28	22.4500	23.0000	22.4500	22.9000	+1.417%	8	0	0.000%
2020-12-24	22.6200	22.6200	22.5500	22.5800	-0.265%	3	0	+1.417%
2020-12-23	22.6400	22.6400	22.6400	22.6400	-6.908%	1	0	+1.148%
2020-12-18	23.7400	24.3200	23.7400	24.3200	-0.328%	2	0	-5.839%
2020-12-10	24.4000	24.4000	24.4000	24.4000	+22.613%	1	0	-6.148%
2020-12-04	19.9000	19.9000	19.8000	19.9000	-7.442%	19	0	+15.075%
2020-11-25	21.5000	21.5000	21.5000	21.5000	+13.039%	1	0	+6.512%
2020-11-24	19.0200	19.0200	19.0200	19.0200	+9.310%	1	0	+20.400%
2020-11-23	17.6000	17.6000	17.4000	17.4000	+12.041%	10	0	+31.609%
2020-11-16	15.5300	15.5300	15.5300	15.5300	-4.782%	3	0	+47.457%
2020-11-10	16.3100	16.3100	16.3100	16.3100	+64.747%	1	0	+40.405%
2020-10-30	9.9000	9.9000	9.9000	9.9000	-36.943%	4	0	+131.313%
2020-10-16	15.7000	15.7000	15.7000	15.7000	+121.127%	1	0	+45.860%
2020-09-24	7.1000	7.1000	7.1000	7.1000	-26.042%	1	0	+222.535%
2020-09-17	9.6000	9.6000	9.6000	9.6000	+26.316%	1	0	+138.542%
2020-09-08	7.6000	7.6000	7.6000	7.6000	-12.644%	4	0	+201.316%
2020-09-04	8.3000	8.7000	8.3000	8.7000	+1.754%	2	0	+163.218%
2020-08-21	8.5500	8.5500	8.5500	8.5500	+12.500%	2	0	+167.836%
2020-07-30	7.6000	7.6000	7.6000	7.6000	0.000%	2	0	+201.316%
2020-07-24	7.6000	7.6000	7.6000	7.6000	+5.556%	2	0	+201.316%
2020-07-17	7.0500	7.2000	7.0500	7.2000	+14.286%	3	0	+218.056%
2020-07-13	6.3000	6.3000	6.3000	6.3000	+29.897%	7	0	+263.492%
2020-06-24	4.8500	4.8500	4.8500	4.8500	-14.311%	2	0	+372.165%
2020-06-23	5.6600	5.6600	5.6600	5.6600	+13.200%	2	0	+304.594%
2020-06-11	5.0000	5.0000	5.0000	5.0000	-21.260%	4	0	+358.000%
2020-06-10	6.2500	6.3500	6.2500	6.3500	+2.917%	10	0	+260.630%
2020-06-08	6.1700	6.1700	6.1700	6.1700	-14.543%	1	0	+271.151%
2020-06-03	7.2200	7.2200	7.2200	7.2200	+11.420%	2	0	+217.175%
2020-06-01	6.4800	6.4800	6.4800	6.4800	+33.333%	20	0	+253.395%
2020-05-26	4.8600	4.8600	4.8600	4.8600	+24.615%	2	0	+371.193%
2020-05-11	3.9000	3.9000	3.9000	3.9000	+53.543%	4	0	+487.179%
2020-05-05	2.5400	2.5400	2.5400	2.5400	+5.833%	1	0	+801.575%
2020-04-28	2.4000	2.4000	2.4000	2.4000	+60.000%	1	0	+854.167%
2020-03-10	1.5000	1.5000	1.5000	1.5000	-72.477%	5	0	+1,426.667%
2020-01-27	5.4500	5.4500	5.4500	5.4500	-6.838%	1	0	+320.183%
2020-01-24	6.3000	6.3000	5.8500	5.8500	-20.408%	1	0	+291.453%
2020-01-22	7.3500	7.3500	7.3500	7.3500	-0.676%	1	0	+211.565%
2020-01-17	7.4000	7.4000	7.4000	7.4000	+14.729%	1	0	+209.459%
2020-01-14	7.2000	7.2000	6.4500	6.4500	-5.147%	8	0	+255.039%
2020-01-10	6.8000	6.8000	6.8000	6.8000	+13.333%	1	0	+236.765%
2020-01-08	6.0000	6.0000	6.0000	6.0000	+11.732%	29	0	+281.667%
2020-01-07	5.3700	5.3700	5.3700	5.3700	-4.956%	50	0	+326.443%
2019-12-27	5.6500	5.6500	5.6500	5.6500	+10.784%	1	0	+305.310%
2019-12-13	5.1000	5.1000	5.1000	5.1000	-2.857%	3	0	+349.020%
2019-12-12	5.3000	5.3000	5.2500	5.2500	+25.000%	9	0	+336.190%
2019-12-06	4.4200	4.4200	4.2000	4.2000	-1.176%	4	0	+445.238%
2019-12-05	4.2500	4.2500	4.2500	4.2500	+4.938%	3	0	+438.824%
2019-12-04	4.0500	4.0500	4.0500	4.0500	+3.316%	1	0	+465.432%
2019-11-25	3.9200	3.9200	3.9200	3.9200	+30.667%	1	0	+484.184%
2019-10-16	3.0000	3.0000	3.0000	3.0000	+6.383%	1	0	+663.333%
2019-10-08	2.7200	2.8300	2.5700	2.8200	-13.231%	128	0	+712.057%
2019-10-07	3.1400	3.3000	3.1400	3.2500	+6.209%	46	0	+604.615%
2019-10-01	3.0500	3.0700	3.0400	3.0600	+12.500%	5	0	+648.366%
2019-09-11	2.7400	2.7400	2.7200	2.7200	+36.000%	14	0	+741.912%
2019-08-21	2.0000	2.0000	2.0000	2.0000	+48.148%	1	0	+1,045.000%
2019-08-14	1.3500	1.3500	1.3500	1.3500	-11.184%	1	0	+1,596.296%
2019-07-24	1.5200	1.5200	1.5200	1.5200	-5.000%	8	0	+1,406.579%
2019-07-22	1.6000	1.6000	1.6000	1.6000	-8.571%	1	0	+1,331.250%
2019-07-15	1.7500	1.7500	1.7500	1.7500	-32.171%	2	0	+1,208.571%
2019-07-08	2.5800	2.5800	2.5800	2.5800	-25.862%	2	0	+787.597%
2019-07-03	3.4800	3.4800	3.4800	3.4800	+11.182%	1	0	+558.046%
2019-07-01	3.1300	3.1300	3.1300	3.1300	+12.186%	1	0	+631.629%
2019-06-28	2.7900	2.7900	2.7900	2.7900	+39.500%	1	0	+720.789%
2019-05-30	2.0000	2.0000	2.0000	2.0000	-59.677%	2	0	+1,045.000%
2019-04-18	4.9600	4.9600	4.9600	4.9600	-30.629%	1	0	+361.694%
2019-04-12	7.1500	7.1500	7.1500	7.1500	-0.694%	4	0	+220.280%
2019-04-10	7.2000	7.2000	7.2000	7.2000	0.000%	10	0	+218.056%