Dark

A20210115C90
A Jan 15 2021 90.00 Call (A210115C00090000)
option OPRA

Expired

Jan 15, 2021

36.80+31.900%(+8.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	36.8000	36.8000	36.8000	36.8000	+31.900%	6	0	0.000%
2020-12-31	28.0000	28.0000	27.9000	27.9000	-1.413%	1,200	0	+31.900%
2020-12-30	28.3000	28.3000	28.3000	28.3000	-0.702%	1	0	+30.035%
2020-12-23	28.5000	28.5000	28.5000	28.5000	+14.366%	4	0	+29.123%
2020-12-07	24.9200	24.9200	24.9200	24.9200	+17.603%	3	0	+47.673%
2020-11-20	20.1000	21.1900	20.1000	21.1900	+14.541%	2	0	+73.667%
2020-11-18	18.5000	18.5000	18.5000	18.5000	-9.314%	10	0	+98.919%
2020-11-17	21.1600	21.1600	20.4000	20.4000	-5.336%	19	0	+80.392%
2020-11-16	21.5500	21.5500	21.5500	21.5500	+5.122%	2	0	+70.766%
2020-11-12	20.5000	20.5000	20.5000	20.5000	+0.638%	1	0	+79.512%
2020-11-11	20.3700	20.3700	20.3700	20.3700	-2.302%	1	0	+80.658%
2020-11-10	20.8500	20.8500	20.8500	20.8500	-21.998%	1	0	+76.499%
2020-11-09	26.7300	26.7300	26.7300	26.7300	+16.929%	1	0	+37.673%
2020-11-06	22.8600	22.8600	22.8600	22.8600	+2.282%	1	0	+60.980%
2020-11-05	23.0000	23.0000	20.3000	22.3500	+39.688%	26	0	+64.653%
2020-10-26	16.0000	16.0000	16.0000	16.0000	-8.309%	2	0	+130.000%
2020-10-20	17.4500	17.4500	17.4500	17.4500	-6.933%	2	0	+110.888%
2020-10-16	20.0000	20.0000	18.7500	18.7500	+4.167%	6	0	+96.267%
2020-10-13	18.0000	18.0000	18.0000	18.0000	-2.014%	2	0	+104.444%
2020-10-12	18.3700	18.3700	18.3700	18.3700	+33.892%	1	0	+100.327%
2020-10-02	13.7200	13.7200	13.7200	13.7200	-1.860%	19	0	+168.222%
2020-09-30	13.9200	13.9800	13.9200	13.9800	+38.416%	18	0	+163.233%
2020-09-24	10.1000	10.1000	10.1000	10.1000	-17.213%	50	0	+264.356%
2020-09-11	12.6000	12.6000	12.2000	12.2000	-17.176%	2	0	+201.639%
2020-09-02	14.7300	14.7300	14.7300	14.7300	+13.395%	1	0	+149.830%
2020-08-14	12.9900	12.9900	12.9900	12.9900	+2.688%	2	0	+183.295%
2020-08-13	12.1000	12.6500	12.1000	12.6500	+12.946%	5	0	+190.909%
2020-08-06	11.2000	11.2000	11.2000	11.2000	-7.361%	1	0	+228.571%
2020-07-29	11.5600	12.0900	11.5600	12.0900	+20.900%	16	0	+204.384%
2020-07-15	9.6000	10.0000	9.6000	10.0000	+19.048%	36	0	+268.000%
2020-07-14	7.7000	8.7200	7.5000	8.4000	+4.348%	62	0	+338.095%
2020-07-09	8.0500	8.0500	8.0500	8.0500	+4.545%	1	0	+357.143%
2020-07-08	8.0000	8.0000	7.7000	7.7000	-4.585%	5	0	+377.922%
2020-07-06	8.0700	8.0700	8.0700	8.0700	+7.600%	1	0	+356.010%
2020-07-01	7.1500	7.5000	7.1500	7.5000	+0.942%	6	0	+390.667%
2020-06-30	7.4300	7.4300	7.4300	7.4300	+3.916%	1	0	+395.289%
2020-06-26	7.1500	7.1500	7.1500	7.1500	+5.926%	1	0	+414.685%
2020-06-25	6.7500	6.7500	6.7500	6.7500	-20.588%	75	0	+445.185%
2020-06-22	7.9000	8.5000	7.9000	8.5000	-1.734%	4	0	+332.941%
2020-06-19	8.6500	8.6500	8.6500	8.6500	+13.072%	1	0	+325.434%
2020-06-18	8.0000	8.0000	7.6500	7.6500	-1.923%	16	0	+381.046%
2020-06-17	7.8000	7.8000	7.8000	7.8000	+4.000%	5	0	+371.795%
2020-06-16	7.4000	7.5000	7.4000	7.5000	+7.143%	7	0	+390.667%
2020-06-12	6.9600	7.0000	6.9600	7.0000	-1.408%	7	0	+425.714%
2020-06-11	6.3000	7.1000	6.3000	7.1000	-18.391%	11	0	+418.310%
2020-06-10	8.7000	8.7000	8.7000	8.7000	+2.959%	2	0	+322.989%
2020-06-09	8.4500	8.4500	8.4500	8.4500	-16.749%	6	0	+335.503%
2020-06-05	10.1500	10.1500	10.1500	10.1500	+40.972%	1	0	+262.562%
2020-05-28	7.2000	7.2000	7.2000	7.2000	-4.000%	1	0	+411.111%
2020-05-26	6.8600	7.5000	6.8600	7.5000	+29.310%	14	0	+390.667%
2020-05-22	8.5000	8.5000	5.8000	5.8000	+15.768%	114	0	+534.483%
2020-05-21	5.2000	5.2000	5.0100	5.0100	-21.102%	13	0	+634.531%
2020-05-20	6.4000	6.4000	5.8100	6.3500	+4.959%	3	0	+479.528%
2020-05-19	6.0500	6.0500	6.0500	6.0500	+7.080%	1	0	+508.264%
2020-05-15	5.8500	5.8500	5.6500	5.6500	-1.224%	2	0	+551.327%
2020-05-13	5.4000	5.7200	5.4000	5.7200	+19.167%	11	0	+543.357%
2020-05-08	4.8000	4.8000	4.8000	4.8000	+6.430%	1	0	+666.667%
2020-05-07	4.3000	4.5100	4.3000	4.5100	+15.641%	13	0	+715.965%
2020-04-30	3.9000	3.9000	3.9000	3.9000	-8.235%	3	0	+843.590%
2020-04-29	4.2500	4.2500	4.2500	4.2500	+46.552%	1	0	+765.882%
2020-04-24	2.9000	2.9000	2.9000	2.9000	-36.264%	1	0	+1,168.966%
2020-04-17	4.7500	4.8000	4.5500	4.5500	+2.247%	18	0	+708.791%
2020-04-16	4.4500	4.4500	4.4500	4.4500	+43.548%	15	0	+726.966%
2020-03-30	3.1000	3.1000	3.1000	3.1000	+51.961%	1	0	+1,087.097%
2020-03-20	2.0500	2.2300	1.5700	2.0400	+2.000%	1,155	0	+1,703.922%
2020-03-19	2.0000	2.0000	2.0000	2.0000	+12.994%	25	0	+1,740.000%
2020-03-16	1.7700	1.7700	1.7700	1.7700	-9.231%	2	0	+1,979.096%
2020-03-13	1.9500	1.9500	1.9500	1.9500	-28.309%	2	0	+1,787.179%
2020-03-11	2.7200	2.7200	2.7200	2.7200	-0.366%	1	0	+1,252.941%
2020-03-09	2.8500	2.8500	2.7300	2.7300	-49.444%	2	0	+1,247.985%
2020-03-05	5.4000	5.4000	5.4000	5.4000	+25.581%	1	0	+581.481%
2020-03-02	3.6500	4.3000	3.6500	4.3000	+10.256%	3	0	+755.814%
2020-02-25	3.9000	3.9000	3.9000	3.9000	-2.500%	1	0	+843.590%
2020-02-24	4.4000	4.4000	4.0000	4.0000	-32.203%	3	0	+820.000%
2020-02-21	5.3000	5.9000	5.3000	5.9000	+9.259%	17	0	+523.729%
2020-02-19	5.4000	5.4000	5.4000	5.4000	-16.923%	2	0	+581.481%
2020-02-12	6.5000	6.5000	6.5000	6.5000	+3.503%	3	0	+466.154%
2020-02-11	6.2800	6.2800	6.2800	6.2800	+15.229%	3	0	+485.987%
2020-02-04	5.4500	5.4500	5.4500	5.4500	+1.869%	1	0	+575.229%
2020-02-03	5.5000	5.5000	5.3500	5.3500	-6.957%	20	0	+587.850%
2020-01-31	5.7500	5.7500	5.7500	5.7500	-5.738%	5	0	+540.000%
2020-01-30	6.1000	6.1000	6.1000	6.1000	-20.779%	5	0	+503.279%
2020-01-28	7.4500	7.7000	7.4500	7.7000	+2.667%	8	0	+377.922%
2020-01-27	7.7500	7.7500	7.5000	7.5000	-10.180%	3	0	+390.667%
2020-01-24	8.7000	8.7000	8.2000	8.3500	-5.114%	6	0	+340.719%
2020-01-23	8.7500	8.8000	8.7500	8.8000	-10.841%	3	0	+318.182%
2020-01-22	9.8000	9.9000	9.7200	9.8700	+3.351%	209	0	+272.847%
2020-01-21	9.5500	9.5500	9.5500	9.5500	-2.051%	1	0	+285.340%
2020-01-17	9.7500	9.7500	9.7500	9.7500	+1.563%	1	0	+277.436%
2020-01-16	9.6000	9.6000	9.6000	9.6000	+8.475%	1	0	+283.333%
2020-01-10	9.0000	9.0000	8.8500	8.8500	-0.562%	6	0	+315.819%
2020-01-09	8.9000	8.9000	8.9000	8.9000	+8.537%	500	0	+313.483%
2020-01-08	7.9500	8.2000	7.9500	8.2000	+4.459%	4	0	+348.780%
2020-01-02	7.8500	7.8500	7.8500	7.8500	+3.974%	1	0	+368.790%
2019-12-30	7.5500	7.5500	7.5500	7.5500	-1.565%	1	0	+387.417%
2019-12-23	7.6700	7.6700	7.6700	7.6700	+27.833%	1	0	+379.791%
2019-12-09	6.0000	6.0000	6.0000	6.0000	+2.041%	1	0	+513.333%
2019-12-06	5.8800	5.8800	5.8800	5.8800	+63.333%	3	0	+525.850%
2019-10-02	3.7700	3.7700	3.4000	3.6000	-20.000%	128	0	+922.222%
2019-09-27	4.5000	4.5000	4.5000	4.5000	+91.489%	20	0	+717.778%
2019-08-13	2.3500	2.3500	2.3500	2.3500	-4.082%	4	0	+1,465.957%
2019-07-18	2.4500	2.4500	2.4500	2.4500	-30.000%	1	0	+1,402.041%
2019-06-26	3.5000	3.5000	3.5000	3.5000	+12.903%	3	0	+951.429%
2019-05-15	3.1000	3.1000	3.1000	3.1000	-46.552%	10	0	+1,087.097%
2019-05-14	5.8000	5.8000	5.8000	5.8000	-15.328%	10	0	+534.483%
2019-05-06	6.8500	6.8500	6.8500	6.8500	+14.167%	4	0	+437.226%
2019-04-25	6.0000	6.0000	6.0000	6.0000	-1.639%	10	0	+513.333%
2019-04-22	6.1000	6.1000	6.1000	6.1000	-32.222%	2	0	+503.279%
2019-04-10	9.0000	9.0000	9.0000	9.0000	+20.160%	7	0	+308.889%
2019-02-27	7.4900	7.4900	7.4900	7.4900	0.000%	1	0	+391.322%