Dark

A20210115C85
A Jan 15 2021 85.00 Call (A210115C00085000)
option OPRA

Expired

Jan 15, 2021

41.28-2.365%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	41.2800	41.2800	41.2800	41.2800	-2.365%	1	0	0.000%
2021-01-13	41.2000	42.2800	41.2000	42.2800	+1.148%	13	0	-2.365%
2021-01-12	41.8000	41.8000	41.8000	41.8000	+0.240%	1	0	-1.244%
2021-01-08	41.7000	41.7000	41.7000	41.7000	+12.703%	1	0	-1.007%
2021-01-06	37.0000	37.0000	37.0000	37.0000	+12.805%	1	0	+11.568%
2020-12-31	32.8000	32.8000	32.8000	32.8000	-5.557%	120	0	+25.854%
2020-12-18	34.7300	34.7300	34.7300	34.7300	+4.294%	1	0	+18.860%
2020-12-14	33.3000	33.3000	33.3000	33.3000	+7.419%	1	0	+23.964%
2020-11-25	31.0000	31.0000	31.0000	31.0000	+8.467%	1	0	+33.161%
2020-11-06	28.5800	28.5800	28.5800	28.5800	+9.923%	1	0	+44.437%
2020-11-05	27.2200	27.2200	24.9200	26.0000	+31.181%	8	0	+58.769%
2020-10-28	19.8200	19.8200	19.8200	19.8200	-9.622%	2	0	+108.274%
2020-10-20	21.9300	21.9300	21.9300	21.9300	-5.920%	2	0	+88.235%
2020-10-16	25.0000	25.0000	23.3100	23.3100	+5.810%	2	0	+77.091%
2020-10-13	22.2300	22.2300	22.0300	22.0300	+12.974%	3	0	+87.381%
2020-10-05	19.5000	19.5000	19.5000	19.5000	+18.182%	2	0	+111.692%
2020-09-11	16.5000	16.5000	16.5000	16.5000	+4.762%	1	0	+150.182%
2020-09-04	15.7500	15.7500	15.7500	15.7500	-18.309%	5	0	+162.095%
2020-09-02	19.2800	19.2800	19.2800	19.2800	+25.684%	1	0	+114.108%
2020-07-29	14.6200	15.3400	14.6200	15.3400	+18.915%	3	0	+169.100%
2020-07-24	12.9000	12.9000	12.9000	12.9000	-4.018%	7	0	+220.000%
2020-07-17	13.4400	13.4400	13.4400	13.4400	+5.827%	1	0	+207.143%
2020-07-15	12.6200	12.7000	12.6000	12.7000	+14.932%	30	0	+225.039%
2020-06-23	10.9700	11.0500	10.9700	11.0500	+0.363%	9	0	+273.575%
2020-06-22	11.0100	11.0100	11.0100	11.0100	+27.283%	1	0	+274.932%
2020-06-12	8.6500	8.6500	8.6500	8.6500	-33.716%	4	0	+377.225%
2020-06-05	13.0500	13.0500	13.0500	13.0500	+26.331%	2	0	+216.322%
2020-05-28	10.3300	10.3300	10.3300	10.3300	+15.419%	1	0	+299.613%
2020-05-27	8.9500	8.9500	8.9500	8.9500	-8.767%	2	0	+361.229%
2020-05-22	9.8100	9.8100	9.8100	9.8100	+41.968%	5	0	+320.795%
2020-05-21	6.9100	6.9100	6.9100	6.9100	-16.242%	1	0	+497.395%
2020-05-19	8.4000	8.4000	8.2500	8.2500	+6.452%	3	0	+400.364%
2020-05-15	7.9500	7.9500	7.7500	7.7500	+20.717%	3	0	+432.645%
2020-05-13	6.9500	6.9500	6.4200	6.4200	-18.217%	13	0	+542.991%
2020-05-11	7.8500	7.8500	7.8500	7.8500	+23.817%	1	0	+425.860%
2020-05-07	6.3400	6.3400	6.3400	6.3400	+25.545%	10	0	+551.104%
2020-04-27	5.0500	5.0500	5.0500	5.0500	-21.094%	1	0	+717.426%
2020-04-17	6.4000	6.4000	6.4000	6.4000	+140.602%	1	0	+545.000%
2020-03-24	2.6600	2.6600	2.6600	2.6600	-2.920%	1	0	+1,451.880%
2020-03-17	2.7400	2.7400	2.7400	2.7400	+10.484%	4	0	+1,406.569%
2020-03-16	2.4700	2.4800	2.4700	2.4800	-12.676%	7	0	+1,564.516%
2020-03-11	2.9900	2.9900	2.8400	2.8400	-11.250%	2	0	+1,353.521%
2020-03-10	3.2000	3.2000	3.2000	3.2000	-13.514%	2	0	+1,190.000%
2020-03-09	4.2000	4.2000	3.7000	3.7000	-33.929%	6	0	+1,015.676%
2020-03-06	5.6000	5.6000	5.6000	5.6000	-24.832%	1	0	+637.143%
2020-03-05	7.4500	7.4500	7.4500	7.4500	+24.167%	1	0	+454.094%
2020-03-03	6.0000	6.0000	6.0000	6.0000	-3.226%	1	0	+588.000%
2020-03-02	5.1000	6.2000	5.1000	6.2000	+19.231%	5	0	+565.806%
2020-02-25	5.7500	5.7500	5.2000	5.2000	-18.750%	5	0	+693.846%
2020-02-24	6.6200	6.6200	6.4000	6.4000	-22.892%	2	0	+545.000%
2020-02-21	7.5000	8.3000	7.5000	8.3000	+6.410%	2	0	+397.349%
2020-02-20	7.8000	7.8000	7.8000	7.8000	-6.024%	20	0	+429.231%
2020-02-19	8.0200	8.3000	8.0000	8.3000	-3.037%	24	0	+397.349%
2020-02-18	8.6000	8.6000	8.5600	8.5600	-1.155%	14	0	+382.243%
2020-02-11	8.9500	8.9500	8.6600	8.6600	-2.147%	4	0	+376.674%
2020-02-05	8.8500	8.8500	8.8500	8.8500	+13.462%	1	0	+366.441%
2020-02-04	7.8000	7.8000	7.8000	7.8000	-8.235%	1	0	+429.231%
2020-01-30	8.5000	8.5000	8.5000	8.5000	-33.071%	1	0	+385.647%
2020-01-17	12.7000	12.7000	12.7000	12.7000	+27.000%	1	0	+225.039%
2020-01-07	9.5500	10.0000	9.5500	10.0000	+3.093%	7	0	+312.800%
2020-01-06	9.7000	9.7000	9.7000	9.7000	-0.513%	4	0	+325.567%
2020-01-03	10.1000	10.1000	9.7500	9.7500	-3.465%	5	0	+323.385%
2020-01-02	10.1000	10.1000	10.1000	10.1000	-0.493%	1	0	+308.713%
2019-12-31	10.1500	10.1500	10.1500	10.1500	+0.995%	7	0	+306.700%
2019-12-30	9.8500	10.0500	9.8500	10.0500	+3.608%	12	0	+310.746%
2019-12-20	9.7500	9.7500	9.7000	9.7000	+2.646%	4	0	+325.567%
2019-12-19	9.4000	9.4500	9.4000	9.4500	+5.000%	4	0	+336.825%
2019-12-18	9.0000	9.0000	9.0000	9.0000	+2.857%	2	0	+358.667%
2019-12-11	8.7500	8.7500	8.7500	8.7500	-0.568%	5	0	+371.771%
2019-12-10	8.8000	8.8000	8.8000	8.8000	+10.000%	3	0	+369.091%
2019-12-09	8.0000	8.0000	8.0000	8.0000	+10.345%	1	0	+416.000%
2019-12-02	7.2500	7.2500	7.2500	7.2500	-0.685%	1	0	+469.379%
2019-11-27	7.3000	7.3000	7.3000	7.3000	+18.699%	10	0	+465.479%
2019-10-15	6.1500	6.1500	6.1500	6.1500	+25.510%	1	0	+571.220%
2019-10-08	4.9000	4.9000	4.9000	4.9000	-17.923%	1	0	+742.449%
2019-07-02	5.9700	5.9700	5.9700	5.9700	+1.186%	1	0	+591.457%
2019-07-01	5.9000	5.9000	5.9000	5.9000	+13.462%	3	0	+599.661%
2019-06-28	5.2000	5.2000	5.2000	5.2000	-2.804%	1	0	+693.846%
2019-06-20	5.3500	5.3500	5.3500	5.3500	+13.830%	15	0	+671.589%
2019-05-21	4.7000	4.7000	4.7000	4.7000	+2.620%	1	0	+778.298%
2019-05-16	4.5800	4.5800	4.5800	4.5800	+5.530%	1	0	+801.310%
2019-05-15	4.3400	4.3400	4.3400	4.3400	-37.733%	1	0	+851.152%
2019-05-13	6.9700	6.9700	6.9700	6.9700	-13.416%	5	0	+492.253%
2019-05-08	8.0500	8.0500	8.0500	8.0500	-6.936%	5	0	+412.795%
2019-05-06	8.6000	8.6500	8.6000	8.6500	+10.191%	8	0	+377.225%
2019-04-17	7.8500	7.8500	7.8500	7.8500	-24.880%	1	0	+425.860%
2019-04-12	10.4500	10.4500	10.4500	10.4500	+1.456%	1	0	+295.024%
2019-04-11	10.3000	10.3000	10.3000	10.3000	-6.364%	2	0	+300.777%
2019-04-10	11.0000	11.0000	11.0000	11.0000	+1.382%	2	0	+275.273%
2019-04-09	10.8500	10.8500	10.8500	10.8500	-1.810%	1	0	+280.461%
2019-04-05	11.0500	11.0500	11.0500	11.0500	+0.455%	1	0	+273.575%
2019-04-04	11.0000	11.0000	11.0000	11.0000	0.000%	15	0	+275.273%
2019-04-03	10.9500	11.0000	10.9500	11.0000	+15.183%	2	0	+275.273%
2019-02-25	9.4500	9.6000	9.4500	9.5500	+9.143%	24	0	+332.251%
2019-02-22	8.7500	8.7500	8.7000	8.7500	+23.239%	59	0	+371.771%
2019-01-30	7.0000	7.1000	7.0000	7.1000	+74.877%	2	0	+481.408%
2018-12-20	4.0600	4.0600	4.0600	4.0600	-42.000%	1	0	+916.749%
2018-12-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	+489.714%