Dark

A20210115C80
A Jan 15 2021 80.00 Call (A210115C00080000)
option OPRA

Expired

Jan 12, 2021

46.80+23.158%(+8.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-12	46.8000	46.8000	46.8000	46.8000	+23.158%	1	0	0.000%
2020-12-31	37.6500	38.0000	37.6500	38.0000	+0.769%	632	0	+23.158%
2020-12-16	37.7100	37.7100	37.7100	37.7100	+17.112%	1	0	+24.105%
2020-11-05	28.2500	32.2000	28.2500	32.2000	+14.225%	5	0	+45.342%
2020-10-16	27.5000	28.1900	27.5000	28.1900	+4.022%	2	0	+66.016%
2020-10-14	27.1000	27.1000	27.1000	27.1000	+3.752%	1	0	+72.694%
2020-10-13	26.1200	26.1200	26.1200	26.1200	-3.259%	1	0	+79.173%
2020-10-12	27.3700	27.3700	27.0000	27.0000	+11.894%	3	0	+73.333%
2020-10-06	25.8000	25.8000	24.1300	24.1300	+10.637%	4	0	+93.949%
2020-10-02	21.8100	21.8100	21.8100	21.8100	-4.132%	1	0	+114.580%
2020-10-01	22.7500	22.7500	22.7500	22.7500	+51.667%	1	0	+105.714%
2020-07-10	15.0000	15.0000	15.0000	15.0000	+36.364%	1	0	+212.000%
2020-05-19	10.9500	11.0000	10.9500	11.0000	+7.843%	4	0	+325.455%
2020-05-15	10.4500	10.4500	10.1500	10.2000	+36.913%	21	0	+358.824%
2020-04-30	7.3500	7.4500	7.3500	7.4500	-21.990%	5	0	+528.188%
2020-04-28	9.5500	9.5500	9.5500	9.5500	+17.901%	2	0	+390.052%
2020-04-16	8.1000	8.1000	8.1000	8.1000	-1.220%	4	0	+477.778%
2020-04-15	8.2000	8.2000	8.2000	8.2000	+40.171%	2	0	+470.732%
2020-03-31	5.8500	5.8500	5.8500	5.8500	+117.472%	3	0	+700.000%
2020-03-23	2.6900	2.6900	2.6900	2.6900	-37.442%	2	0	+1,639.777%
2020-03-20	4.3000	4.3000	4.3000	4.3000	+6.173%	5	0	+988.372%
2020-03-17	4.0500	4.0500	4.0500	4.0500	+8.000%	4	0	+1,055.556%
2020-03-16	3.7000	3.7500	3.7000	3.7500	-13.793%	7	0	+1,148.000%
2020-03-11	4.3500	4.3500	4.3500	4.3500	-14.706%	1	0	+975.862%
2020-03-09	5.5500	5.7000	5.1000	5.1000	-35.032%	4	0	+817.647%
2020-03-06	7.8500	7.8500	7.8500	7.8500	0.000%	2	0	+496.178%
2020-03-02	7.2000	7.8500	7.2000	7.8500	+4.667%	3	0	+496.178%
2020-02-25	8.0000	8.0500	7.5000	7.5000	-31.818%	5	0	+524.000%
2020-02-18	11.4700	11.4700	11.0000	11.0000	-17.293%	2	0	+325.455%
2020-01-28	13.3000	13.3000	13.3000	13.3000	+6.145%	1	0	+251.880%
2019-12-24	12.5300	12.5300	12.5300	12.5300	+37.692%	1	0	+273.504%
2019-12-03	9.1000	9.1000	9.1000	9.1000	-6.762%	2	0	+414.286%
2019-11-27	9.7600	9.7600	9.7600	9.7600	+0.619%	1	0	+379.508%
2019-11-25	9.7000	9.7000	9.7000	9.7000	+31.973%	1	0	+382.474%
2019-11-07	7.3500	7.3500	7.3500	7.3500	+5.755%	5	0	+536.735%
2019-11-06	6.9500	6.9500	6.9500	6.9500	-10.897%	1	0	+573.381%
2019-11-04	7.8000	7.8000	7.8000	7.8000	+6.122%	5	0	+500.000%
2019-10-30	7.3500	7.3500	7.3500	7.3500	-3.289%	1	0	+536.735%
2019-10-28	7.6000	7.6000	7.6000	7.6000	+7.042%	2	0	+515.789%
2019-10-21	7.1000	7.1000	7.1000	7.1000	-7.190%	2	0	+559.155%
2019-10-16	7.5300	7.6500	7.4500	7.6500	+16.794%	344	0	+511.765%
2019-10-08	6.5500	6.5500	6.5500	6.5500	-2.239%	2	0	+614.504%
2019-10-03	6.7000	6.7000	6.7000	6.7000	+3.876%	1	0	+598.507%
2019-10-02	6.4000	6.4500	6.4000	6.4500	-19.375%	2	0	+625.581%
2019-09-26	7.5000	8.0000	7.5000	8.0000	+6.667%	11	0	+485.000%
2019-09-24	7.9000	7.9000	7.5000	7.5000	-9.639%	8	0	+524.000%
2019-09-13	8.3000	8.3000	8.3000	8.3000	+64.356%	2	0	+463.855%
2019-07-18	5.0500	5.0500	5.0500	5.0500	-35.669%	1	0	+826.733%
2019-07-01	7.8000	7.9500	7.8000	7.8500	+10.563%	3	0	+496.178%
2019-06-20	7.1000	7.1000	7.1000	7.1000	+20.339%	1	0	+559.155%
2019-06-13	5.9000	5.9000	5.9000	5.9000	-45.622%	1	0	+693.220%
2019-05-07	10.8500	10.8500	10.8500	10.8500	+2.844%	1	0	+331.336%
2019-05-06	10.3500	10.5500	10.3500	10.5500	-0.939%	11	0	+343.602%
2019-04-29	10.8000	10.8000	10.6500	10.6500	+10.938%	5	0	+339.437%
2019-04-25	9.6000	9.6000	9.6000	9.6000	0.000%	3	0	+387.500%
2019-04-23	9.6000	9.6000	9.6000	9.6000	+1.053%	2	0	+387.500%
2019-04-18	9.5000	9.5000	9.5000	9.5000	-9.091%	1	0	+392.632%
2019-04-16	10.4500	10.4500	10.4500	10.4500	+63.281%	2	0	+347.847%
2018-11-21	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	+631.250%