Dark

A20210115C75
A Jan 15 2021 75.00 Call (A210115C00075000)
option OPRA

Expired

Jan 15, 2021

51.74+21.171%(+9.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	51.7400	51.7400	51.7400	51.7400	+21.171%	8	0	0.000%
2020-12-31	42.0000	42.7000	42.0000	42.7000	+0.969%	516	0	+21.171%
2020-12-16	42.2900	42.2900	42.2900	42.2900	+60.554%	1	0	+22.346%
2020-10-02	26.3400	26.3400	26.3400	26.3400	+12.564%	1	0	+96.431%
2020-08-11	23.4000	23.4000	23.4000	23.4000	+51.554%	2	0	+121.111%
2020-06-25	15.4400	15.4400	15.4400	15.4400	-4.691%	1	0	+235.104%
2020-05-26	16.2000	16.2000	16.2000	16.2000	+15.302%	1	0	+219.383%
2020-05-19	13.8500	14.0500	13.8500	14.0500	+6.844%	3	0	+268.256%
2020-05-15	13.3500	13.3500	13.1000	13.1500	+14.348%	4	0	+293.460%
2020-05-08	11.5000	11.5000	11.5000	11.5000	+39.394%	6	0	+349.913%
2020-05-04	8.4500	8.4500	8.2500	8.2500	0.000%	5	0	+527.152%
2020-05-01	8.2500	8.2500	8.2500	8.2500	-17.500%	2	0	+527.152%
2020-04-30	10.0000	10.0000	10.0000	10.0000	-4.853%	3	0	+417.400%
2020-04-23	10.5100	10.5100	10.5100	10.5100	+13.011%	8	0	+392.293%
2020-04-21	9.3000	9.3000	9.3000	9.3000	-14.286%	2	0	+456.344%
2020-04-14	10.8500	10.8500	10.8500	10.8500	+35.625%	2	0	+376.866%
2020-03-31	8.0000	8.0000	8.0000	8.0000	+34.454%	1	0	+546.750%
2020-03-17	5.9500	5.9500	5.9500	5.9500	+7.207%	2	0	+769.580%
2020-03-16	5.4500	5.5500	5.4500	5.5500	-31.481%	4	0	+832.252%
2020-03-09	8.1000	8.1000	8.1000	8.1000	-28.947%	1	0	+538.765%
2020-03-02	10.5000	11.4000	10.5000	11.4000	+29.545%	2	0	+353.860%
2020-02-28	8.8000	8.8000	8.8000	8.8000	-36.232%	10	0	+487.955%
2020-02-21	13.8000	13.8000	13.8000	13.8000	-8.000%	10	0	+274.928%
2020-02-11	15.0000	15.0000	15.0000	15.0000	-5.063%	11	0	+244.933%
2020-01-02	15.8000	15.8000	15.8000	15.8000	+18.352%	10	0	+227.468%
2019-12-09	13.3500	13.3500	13.3500	13.3500	+7.661%	1	0	+287.566%
2019-11-25	12.4000	12.4000	12.4000	12.4000	+16.981%	1	0	+317.258%
2019-11-18	10.6000	10.6000	10.6000	10.6000	+14.595%	1	0	+388.113%
2019-10-21	9.2500	9.2500	9.2500	9.2500	+4.520%	1	0	+459.351%
2019-10-18	8.8500	8.8500	8.8500	8.8500	+1.724%	2	0	+484.633%
2019-10-08	8.7000	8.7000	8.7000	8.7000	+1.754%	1	0	+494.713%
2019-10-02	8.5500	8.5500	8.5500	8.5500	+25.000%	1	0	+505.146%
2019-08-29	7.1600	7.1600	6.8400	6.8400	+1.333%	153	0	+656.433%
2019-08-23	7.1500	7.1500	6.7500	6.7500	-15.094%	4	0	+666.519%
2019-08-22	7.9500	7.9500	7.9500	7.9500	+12.766%	1	0	+550.818%
2019-08-16	7.0500	7.0500	7.0500	7.0500	+6.015%	2	0	+633.901%
2019-08-01	6.6500	6.6500	6.6500	6.6500	-29.630%	2	0	+678.045%
2019-06-28	9.4500	9.4500	9.4500	9.4500	+10.526%	1	0	+447.513%
2019-06-26	8.8000	8.8000	8.5500	8.5500	-1.156%	6	0	+505.146%
2019-06-25	9.1800	9.1800	8.6500	8.6500	-3.352%	16	0	+498.150%
2019-06-24	8.9500	8.9500	8.9500	8.9500	0.000%	1	0	+478.101%
2019-06-21	8.9500	8.9500	8.9500	8.9500	-0.556%	1	0	+478.101%
2019-06-20	9.0000	9.0000	9.0000	9.0000	+0.559%	1	0	+474.889%
2019-06-19	8.9500	8.9500	8.9500	8.9500	+14.744%	1	0	+478.101%
2019-05-16	7.8000	7.8000	7.8000	7.8000	-3.704%	4	0	+563.333%
2019-05-15	7.8000	8.1000	7.8000	8.1000	-38.868%	12	0	+538.765%
2019-05-06	13.2500	13.2500	13.2500	13.2500	+3.516%	3	0	+290.491%
2019-05-01	12.7000	12.8000	12.7000	12.8000	-1.463%	2	0	+304.219%
2019-04-26	12.9900	12.9900	12.9900	12.9900	+9.160%	5	0	+298.306%
2019-04-25	11.9000	11.9000	11.9000	11.9000	-1.245%	3	0	+334.790%
2019-04-24	12.0500	12.0500	12.0500	12.0500	-24.922%	1	0	+329.378%
2019-04-05	16.3000	16.3000	16.0500	16.0500	+5.523%	13	0	+222.368%
2019-03-29	15.2100	15.2100	15.2100	15.2100	+4.897%	2	0	+240.171%
2019-02-28	14.5500	14.5500	14.5000	14.5000	+5.839%	4	0	+256.828%
2019-02-26	13.7000	13.7000	13.7000	13.7000	+0.735%	2	0	+277.664%
2019-02-21	13.6000	13.6000	13.6000	13.6000	-4.427%	4	0	+280.441%
2019-02-20	14.2300	14.2300	14.2300	14.2300	+19.079%	3	0	+263.598%
2019-02-04	11.9500	11.9500	11.9500	11.9500	-0.417%	11	0	+332.971%
2019-01-31	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	+331.167%