Dark

A20210115C70
A Jan 15 2021 70.00 Call (A210115C00070000)
option OPRA

Expired

Dec 31, 2020

47.80-2.349%(-1.15)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-31	47.9000	47.9000	47.8000	47.8000	-2.349%	360	0	0.000%
2020-12-11	48.9500	48.9500	48.9500	48.9500	+16.409%	1	0	-2.349%
2020-11-23	42.0500	42.0500	42.0500	42.0500	+14.891%	2	0	+13.674%
2020-10-14	36.6000	36.6000	36.6000	36.6000	+3.099%	1	0	+30.601%
2020-10-09	35.5000	35.5000	35.5000	35.5000	+13.057%	1	0	+34.648%
2020-08-31	31.4000	31.4000	31.4000	31.4000	+13.357%	1	0	+52.229%
2020-07-23	28.4600	28.4600	27.7000	27.7000	+1.651%	2	0	+72.563%
2020-07-22	27.2500	27.2500	27.2500	27.2500	+84.746%	2	0	+75.413%
2020-04-17	14.7500	14.7500	14.7500	14.7500	+58.602%	1	0	+224.068%
2020-04-01	9.3000	9.3000	9.3000	9.3000	-13.084%	1	0	+413.978%
2020-03-31	10.7000	10.7000	10.7000	10.7000	+20.904%	3	0	+346.729%
2020-03-25	8.8500	8.8500	8.8500	8.8500	+33.083%	2	0	+440.113%
2020-03-23	7.0000	7.0000	6.6500	6.6500	-32.143%	60	0	+618.797%
2020-03-20	9.8000	9.8000	9.8000	9.8000	+38.028%	30	0	+387.755%
2020-03-13	7.1000	7.1000	7.1000	7.1000	+19.328%	4	0	+573.239%
2020-03-12	5.9500	5.9500	5.9500	5.9500	-27.879%	1	0	+703.361%
2020-03-11	8.2500	8.2500	8.2500	8.2500	-56.117%	2	0	+479.394%
2019-12-12	19.0000	19.0000	18.8000	18.8000	+20.900%	11	0	+154.255%
2019-11-26	15.5500	15.5500	15.5500	15.5500	+0.974%	1	0	+207.395%
2019-11-25	15.4000	15.4000	15.4000	15.4000	+7.692%	1	0	+210.390%
2019-11-20	14.3000	14.3000	14.3000	14.3000	+4.227%	10	0	+234.266%
2019-09-13	13.7200	13.7200	13.7200	13.7200	+55.028%	10	0	+248.397%
2019-09-03	8.8500	8.8500	8.8500	8.8500	-1.667%	1	0	+440.113%
2019-08-23	9.0000	9.0000	9.0000	9.0000	-5.263%	1	0	+431.111%
2019-08-16	9.5000	9.5000	9.5000	9.5000	-7.767%	1	0	+403.158%
2019-08-15	10.3000	10.3000	10.3000	10.3000	+23.353%	1	0	+364.078%
2019-08-08	8.3500	8.3500	8.3500	8.3500	-6.180%	1	0	+472.455%
2019-08-01	8.9000	8.9000	8.9000	8.9000	+5.450%	1	0	+437.079%
2019-07-30	8.4400	8.4400	8.4400	8.4400	-6.222%	2	0	+466.351%
2019-07-25	9.0000	9.0000	9.0000	9.0000	-2.174%	1	0	+431.111%
2019-07-23	8.9800	9.2000	8.9800	9.2000	-32.353%	6	0	+419.565%
2019-07-03	13.6000	13.6000	13.6000	13.6000	+21.429%	4	0	+251.471%
2019-06-26	11.2000	11.2000	11.2000	11.2000	-5.485%	4	0	+326.786%
2019-06-25	12.2500	12.2500	11.8500	11.8500	+16.176%	3	0	+303.376%
2019-05-16	9.9700	10.2000	9.9700	10.2000	+7.368%	3	0	+368.627%
2019-05-15	10.0100	10.0100	8.8000	9.5000	-38.511%	5	0	+403.158%
2019-05-14	14.7200	15.4500	14.7200	15.4500	+1.645%	5	0	+209.385%
2019-02-12	15.2000	15.2000	15.2000	15.2000	+102.667%	1	0	+214.474%
2019-01-03	7.5000	7.5000	7.5000	7.5000	-14.286%	3	0	+537.333%
2018-12-20	8.7500	8.7500	8.7500	8.7500	-30.390%	1	0	+446.286%
2018-10-03	12.5700	12.5700	12.5700	12.5700	0.000%	2	0	+280.270%