Dark

Check out our Level2View

A20210115C60
A Jan 15 2021 60.00 Call (A210115C00060000)
option OPRA

Expired

Apr 6, 2020

18.00+12.500%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-06	18.0000	18.0000	18.0000	18.0000	+12.500%	1	0	0.000%
2020-03-31	16.0000	16.0000	16.0000	16.0000	-46.932%	1	0	+12.500%
2020-01-13	30.1500	30.1500	30.1500	30.1500	+45.652%	2	0	-40.299%
2019-11-18	20.7000	20.7000	20.7000	20.7000	+4.810%	5	0	-13.043%
2019-11-05	19.7500	19.7500	19.7500	19.7500	-2.517%	5	0	-8.861%
2019-09-30	20.2600	20.2600	20.2600	20.2600	-2.830%	1	0	-11.155%
2019-09-12	20.8500	20.8500	20.8500	20.8500	+11.497%	3	0	-13.669%
2019-07-08	18.7000	18.7000	18.7000	18.7000	+4.178%	1	0	-3.743%
2019-06-25	17.9500	17.9500	17.9500	17.9500	+13.392%	10	0	+0.279%
2019-05-21	15.8300	15.8300	15.8300	15.8300	-0.440%	1	0	+13.708%
2019-05-15	15.9000	15.9000	15.9000	15.9000	-24.466%	4	0	+13.208%
2019-01-31	21.0500	21.0500	21.0500	21.0500	+8.226%	1	0	-14.489%
2019-01-30	19.4500	19.4500	19.4500	19.4500	+2.530%	1	0	-7.455%
2019-01-28	18.9700	18.9700	18.9700	18.9700	+19.458%	5	0	-5.113%
2018-11-26	15.8800	15.8800	15.8800	15.8800	0.000%	2	0	+13.350%

Share