Dark

Check out our API

A20210115C135
A Jan 15 2021 135.00 Call (A210115C00135000)
option OPRA

Expired

Jan 14, 2021

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	0.0300	0.0300	0.0300	0.0300	-70.000%	1	0	0.000%
2021-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-70.000%
2021-01-12	0.1700	0.1700	0.1000	0.1000	-50.000%	11	0	-70.000%
2021-01-11	0.1500	0.2500	0.1500	0.2000	+25.000%	20	0	-85.000%
2021-01-08	0.1100	0.2000	0.1100	0.1600	-20.000%	17	0	-81.250%
2021-01-07	0.2200	0.2200	0.1900	0.2000	-20.000%	14	0	-85.000%
2021-01-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	0	-88.000%
2020-12-23	0.3000	0.3000	0.3000	0.3000	+87.500%	1	0	-90.000%
2020-12-22	0.1600	0.1600	0.1600	0.1600	-46.667%	2	0	-81.250%
2020-12-21	0.2700	0.3000	0.2700	0.3000	+20.000%	26	0	-90.000%
2020-12-18	0.2500	0.2500	0.2500	0.2500	-21.875%	152	0	-88.000%
2020-12-17	0.2500	0.3200	0.2500	0.3200	-20.000%	6	0	-90.625%
2020-12-14	0.4000	0.4900	0.4000	0.4000	-2.439%	4	0	-92.500%
2020-12-10	0.4100	0.4100	0.4100	0.4100	+2.500%	1	0	-92.683%
2020-12-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	0	-92.500%
2020-11-30	0.4500	0.4500	0.4500	0.4500	+15.385%	1	0	-93.333%
2020-11-25	0.3900	0.3900	0.3900	0.3900	+18.182%	5	0	-92.308%
2020-11-24	0.3300	0.3300	0.3300	0.3300	-17.500%	1	0	-90.909%
2020-11-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	0	-92.500%
2020-11-20	0.4500	0.4500	0.4500	0.4500	+28.571%	1	0	-93.333%
2020-11-11	0.3500	0.3500	0.3500	0.3500	-41.667%	1	0	-91.429%
2020-11-06	0.6000	0.6000	0.6000	0.6000	+9.091%	1	0	-95.000%
2020-10-16	0.5500	0.5500	0.5500	0.5500	+37.500%	3	0	-94.545%
2020-10-15	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	-92.500%
2020-09-02	0.4000	0.4000	0.4000	0.4000	+60.000%	16	0	-92.500%
2020-07-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	0	-88.000%
2020-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	-90.000%

Share