Dark

A20210115C130
A Jan 15 2021 130.00 Call (A210115C00130000)
option OPRA

Expired

Jan 15, 2021

0.0300-70.000%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.0700	0.0700	0.0300	0.0300	-70.000%	4	0	0.000%
2021-01-14	0.3000	0.3000	0.0700	0.1000	-65.517%	24	0	-70.000%
2021-01-13	0.3500	0.3900	0.2900	0.2900	-36.957%	13	0	-89.655%
2021-01-12	0.9500	0.9500	0.4500	0.4600	-34.286%	50	0	-93.478%
2021-01-11	1.0000	1.3500	0.7000	0.7000	-17.647%	163	0	-95.714%
2021-01-08	0.6500	0.8600	0.6500	0.8500	+21.429%	49	0	-96.471%
2021-01-07	0.5600	1.0000	0.4500	0.7000	+118.750%	53	0	-95.714%
2021-01-06	0.1200	0.4000	0.1200	0.3200	+190.909%	12	0	-90.625%
2021-01-04	0.1900	0.1900	0.1100	0.1100	-45.000%	14	0	-72.727%
2020-12-31	0.1500	0.2000	0.1500	0.2000	+33.333%	3	0	-85.000%
2020-12-30	0.1700	0.1700	0.1500	0.1500	-11.765%	5	0	-80.000%
2020-12-28	0.1700	0.1700	0.1700	0.1700	-32.000%	1	0	-82.353%
2020-12-24	0.2500	0.2500	0.2500	0.2500	-37.500%	2	0	-88.000%
2020-12-23	0.4000	0.4000	0.4000	0.4000	+29.032%	1	0	-92.500%
2020-12-22	0.3200	0.3200	0.3100	0.3100	-31.111%	4	0	-90.323%
2020-12-21	0.5000	0.5000	0.4100	0.4500	-23.729%	21	0	-93.333%
2020-12-17	0.5000	0.5900	0.5000	0.5900	+18.000%	6	0	-94.915%
2020-12-16	0.6700	0.6700	0.5000	0.5000	-16.667%	3	0	-94.000%
2020-12-15	0.5500	0.6000	0.5200	0.6000	-26.829%	7	0	-95.000%
2020-12-10	0.8000	0.8200	0.8000	0.8200	+36.667%	3	0	-96.341%
2020-12-07	0.6200	0.6200	0.6000	0.6000	-20.000%	5	0	-95.000%
2020-12-01	0.7500	0.7800	0.7500	0.7500	-6.250%	17	0	-96.000%
2020-11-30	0.8000	0.8000	0.8000	0.8000	+33.333%	7	0	-96.250%
2020-11-24	0.7000	0.7000	0.5500	0.6000	0.000%	15	0	-95.000%
2020-11-23	0.5500	0.6000	0.5400	0.6000	+46.341%	11	0	-95.000%
2020-11-17	0.4100	0.4100	0.4100	0.4100	-12.766%	3	0	-92.683%
2020-11-12	0.5900	0.5900	0.4700	0.4700	+17.500%	7	0	-93.617%
2020-11-05	1.1000	1.1000	0.4000	0.4000	-11.111%	4	0	-92.500%
2020-10-02	0.4500	0.4500	0.4500	0.4500	-57.143%	1	0	-93.333%
2020-09-04	1.0500	1.0500	1.0500	1.0500	+110.000%	1	0	-97.143%
2020-08-31	0.5000	0.5000	0.5000	0.5000	+25.000%	1	0	-94.000%
2020-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-92.500%