Dark

A20210115C125
A Jan 15 2021 125.00 Call (A210115C00125000)
option OPRA

Expired

Jan 15, 2021

1.53+5.517%(+0.08)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	1.5000	1.9500	0.6500	1.5300	+5.517%	158	0	0.000%
2021-01-14	3.1000	3.1000	1.4500	1.4500	-39.583%	15	0	+5.517%
2021-01-13	2.5000	2.9000	2.4000	2.4000	-11.439%	15	0	-36.250%
2021-01-12	3.0800	3.3000	2.5200	2.7100	-39.778%	208	0	-43.542%
2021-01-11	2.8500	4.7000	2.8500	4.5000	+38.462%	21	0	-66.000%
2021-01-08	2.9000	3.2500	2.5500	3.2500	+10.169%	39	0	-52.923%
2021-01-07	1.8000	3.4000	1.2600	2.9500	+126.923%	37	0	-48.136%
2021-01-06	0.9500	1.6300	0.8400	1.3000	+132.143%	70	0	+17.692%
2021-01-05	0.6000	0.8300	0.5000	0.5600	+12.000%	45	0	+173.214%
2021-01-04	0.6200	0.7000	0.3500	0.5000	+2.041%	15	0	+206.000%
2020-12-31	0.4900	0.4900	0.4900	0.4900	+8.889%	1	0	+212.245%
2020-12-30	0.2500	0.4500	0.2500	0.4500	+12.500%	485	0	+240.000%
2020-12-29	0.6500	0.6500	0.4000	0.4000	-27.273%	20	0	+282.500%
2020-12-28	0.6600	0.6600	0.5500	0.5500	-8.333%	7	0	+178.182%
2020-12-24	0.7000	0.7000	0.6000	0.6000	-20.000%	5	0	+155.000%
2020-12-23	0.8500	0.9500	0.7500	0.7500	-6.250%	210	0	+104.000%
2020-12-22	0.8500	0.8500	0.7500	0.8000	-22.330%	5	0	+91.250%
2020-12-21	0.9100	1.1500	0.9100	1.0300	-17.600%	111	0	+48.544%
2020-12-18	1.4500	1.5000	1.2500	1.2500	-7.407%	145	0	+22.400%
2020-12-17	1.3500	1.3500	1.2000	1.3500	+28.571%	25	0	+13.333%
2020-12-16	1.0500	1.1000	0.9800	1.0500	-16.000%	148	0	+45.714%
2020-12-15	1.1500	1.2500	1.1200	1.2500	-7.407%	46	0	+22.400%
2020-12-14	1.7500	2.0500	1.3500	1.3500	-19.162%	22	0	+13.333%
2020-12-11	1.6000	1.8500	1.6000	1.6700	-6.704%	14	0	-8.383%
2020-12-10	1.3000	2.0500	1.3000	1.7900	+43.200%	39	0	-14.525%
2020-12-09	1.2000	1.2500	1.2000	1.2500	-16.667%	16	0	+22.400%
2020-12-08	1.3500	1.5000	1.3500	1.5000	+15.385%	7	0	+2.000%
2020-12-07	1.3000	1.3000	1.3000	1.3000	+0.775%	9	0	+17.692%
2020-12-04	1.2900	1.2900	1.2900	1.2900	+14.159%	1	0	+18.605%
2020-12-03	1.3500	1.3500	1.1300	1.1300	-13.740%	6	0	+35.398%
2020-12-02	1.2200	1.3100	1.2200	1.3100	-9.028%	6	0	+16.794%
2020-12-01	1.3700	1.5000	1.3700	1.4400	+20.000%	14	0	+6.250%
2020-11-30	1.2000	1.2000	1.2000	1.2000	-3.226%	10	0	+27.500%
2020-11-27	1.2200	1.3500	1.2200	1.2400	+12.727%	140	0	+23.387%
2020-11-25	1.5500	1.5500	1.1000	1.1000	-8.333%	54	0	+39.091%
2020-11-24	1.8300	1.8300	0.7000	1.2000	+11.111%	7	0	+27.500%
2020-11-23	1.1500	1.1500	0.8000	1.0800	-6.087%	31	0	+41.667%
2020-11-20	0.9800	1.1500	0.9800	1.1500	+21.053%	3	0	+33.043%
2020-11-19	0.9500	0.9500	0.9500	0.9500	+58.333%	1	0	+61.053%
2020-11-18	0.6000	0.6000	0.6000	0.6000	-29.412%	1	0	+155.000%
2020-11-17	0.7900	0.8500	0.7900	0.8500	-10.526%	4	0	+80.000%
2020-11-12	0.9500	0.9500	0.9500	0.9500	-5.941%	4	0	+61.053%
2020-11-11	1.0100	1.0100	1.0100	1.0100	0.000%	1	0	+51.485%
2020-11-10	1.0100	1.0100	1.0100	1.0100	-19.200%	1	0	+51.485%
2020-11-05	1.6500	1.6500	1.2500	1.2500	+47.059%	2	0	+22.400%
2020-10-21	0.8500	0.8500	0.8500	0.8500	-27.350%	3	0	+80.000%
2020-10-20	1.1700	1.1700	1.1700	1.1700	-27.778%	1	0	+30.769%
2020-10-16	1.6200	1.6200	1.6200	1.6200	+40.870%	1	0	-5.556%
2020-10-13	1.1500	1.1500	1.1500	1.1500	+53.333%	1	0	+33.043%
2020-09-09	0.6700	0.7500	0.6700	0.7500	-40.000%	2	0	+104.000%
2020-09-03	1.2500	1.2500	1.2500	1.2500	+108.333%	5	0	+22.400%
2020-08-19	0.6000	0.6500	0.6000	0.6000	-21.053%	100	0	+155.000%
2020-08-18	0.7600	0.7600	0.7600	0.7600	+8.571%	100	0	+101.316%
2020-08-14	0.7000	0.7000	0.7000	0.7000	-10.256%	7	0	+118.571%
2020-08-10	0.7800	0.7800	0.7800	0.7800	-15.217%	2	0	+96.154%
2020-06-03	0.9200	0.9200	0.9200	0.9200	+148.649%	5	0	+66.304%
2020-05-27	0.5000	0.5000	0.3700	0.3700	-53.750%	20	0	+313.514%
2020-03-19	0.8000	0.8000	0.8000	0.8000	+400.000%	1	0	+91.250%
2020-02-28	0.1600	0.1600	0.1600	0.1600	-48.387%	1	0	+856.250%
2020-02-21	0.3100	0.3100	0.3100	0.3100	-3.125%	10	0	+393.548%
2020-02-13	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	+378.125%
2020-02-10	0.3200	0.3200	0.3200	0.3200	-17.949%	2	0	+378.125%
2020-02-05	0.3900	0.3900	0.3900	0.3900	-20.408%	1	0	+292.308%
2020-01-27	0.5000	0.5000	0.4900	0.4900	-10.909%	5	0	+212.245%
2020-01-24	0.5500	0.5500	0.5500	0.5500	0.000%	9	0	+178.182%