Dark

A20210115C120
A Jan 15 2021 120.00 Call (A210115C00120000)
option OPRA

Expired

Jan 15, 2021

6.53-14.079%(-1.07)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	6.3000	6.9300	5.6300	6.5300	-14.079%	16	0	0.000%
2021-01-13	7.1000	7.8000	6.9000	7.6000	+8.571%	62	0	-14.079%
2021-01-12	7.0000	7.0000	6.7600	7.0000	-20.455%	7	0	-6.714%
2021-01-11	6.6000	8.8000	6.6000	8.8000	+25.535%	20	0	-25.795%
2021-01-08	6.8000	7.0700	6.8000	7.0100	+5.732%	19	0	-6.847%
2021-01-07	6.0200	7.6500	5.5600	6.6300	+61.707%	27	0	-1.508%
2021-01-06	2.5000	4.7000	2.5000	4.1000	+95.238%	138	0	+59.268%
2021-01-05	2.2500	2.6100	1.9000	2.1000	+24.260%	51	0	+210.952%
2021-01-04	2.0000	2.3500	1.4600	1.6900	+5.625%	42	0	+286.391%
2020-12-31	1.2000	1.6400	1.2000	1.6000	+6.667%	57	0	+308.125%
2020-12-30	1.8500	1.8500	1.5000	1.5000	+7.143%	78	0	+335.333%
2020-12-29	2.0000	2.0000	1.4000	1.4000	-15.152%	45	0	+366.429%
2020-12-28	2.1000	2.1000	1.5500	1.6500	-8.333%	36	0	+295.758%
2020-12-24	1.8000	2.1000	1.8000	1.8000	-10.000%	50	0	+262.778%
2020-12-23	2.6000	2.6000	2.0000	2.0000	-2.439%	7	0	+226.500%
2020-12-22	2.3500	2.4500	2.0500	2.0500	-10.870%	80	0	+218.537%
2020-12-21	2.9500	2.9500	2.0500	2.3000	-30.303%	25	0	+183.913%
2020-12-18	3.3200	3.3200	2.8000	3.3000	+9.272%	75	0	+97.879%
2020-12-17	2.7100	3.1500	2.7100	3.0200	+25.833%	68	0	+116.225%
2020-12-16	2.6000	2.6500	1.9600	2.4000	-11.439%	31	0	+172.083%
2020-12-15	2.5000	2.7100	2.5000	2.7100	+11.066%	22	0	+140.959%
2020-12-14	3.5000	4.1300	2.3000	2.4400	-26.061%	233	0	+167.623%
2020-12-11	3.3600	3.5000	3.1000	3.3000	-0.302%	19	0	+97.879%
2020-12-10	2.6500	4.0000	2.6500	3.3100	+27.308%	55	0	+97.281%
2020-12-09	2.6100	2.6100	2.0000	2.6000	-11.864%	15	0	+151.154%
2020-12-08	2.0000	2.9500	2.0000	2.9500	+37.850%	194	0	+121.356%
2020-12-07	2.3500	2.6500	2.1000	2.1400	-0.465%	79	0	+205.140%
2020-12-04	2.2400	2.2500	2.1500	2.1500	-15.686%	86	0	+203.721%
2020-12-03	2.5600	2.5600	2.5500	2.5500	+10.870%	3	0	+156.078%
2020-12-02	2.3600	2.4200	2.3000	2.3000	-14.815%	10	0	+183.913%
2020-12-01	2.8500	2.8500	2.5000	2.7000	-5.263%	100	0	+141.852%
2020-11-30	2.7000	3.0000	2.6500	2.8500	+14.000%	96	0	+129.123%
2020-11-27	2.3500	2.5000	2.2500	2.5000	+4.167%	19	0	+161.200%
2020-11-25	2.8500	3.1000	2.1000	2.4000	+9.091%	60	0	+172.083%
2020-11-24	3.5000	3.5000	1.8500	2.2000	-4.348%	16	0	+196.818%
2020-11-23	1.7200	2.3000	1.4500	2.3000	+15.000%	19	0	+183.913%
2020-11-20	1.8500	2.0000	1.8500	2.0000	+62.602%	11	0	+226.500%
2020-11-18	1.2300	1.2300	1.2300	1.2300	-18.000%	1	0	+430.894%
2020-11-17	1.5700	1.5700	1.5000	1.5000	-8.537%	5	0	+335.333%
2020-11-16	1.7000	1.7000	1.6400	1.6400	-42.456%	11	0	+298.171%
2020-11-09	3.3000	3.3000	2.8500	2.8500	-1.724%	37	0	+129.123%
2020-11-06	1.8000	2.9000	1.8000	2.9000	+28.889%	51	0	+125.172%
2020-11-05	2.0000	2.4000	2.0000	2.2500	+45.161%	5	0	+190.222%
2020-11-04	1.3500	1.5500	1.3500	1.5500	-8.824%	3	0	+321.290%
2020-10-27	1.7000	1.7000	1.7000	1.7000	+25.926%	1	0	+284.118%
2020-10-23	1.9500	1.9500	1.3500	1.3500	-29.688%	4	0	+383.704%
2020-10-16	2.0300	2.0300	1.9200	1.9200	+20.000%	11	0	+240.104%
2020-10-15	1.5500	1.6000	1.5500	1.6000	0.000%	9	0	+308.125%
2020-10-13	1.5000	1.7700	1.5000	1.6000	0.000%	39	0	+308.125%
2020-10-12	1.6000	1.6000	1.6000	1.6000	+6.667%	1	0	+308.125%
2020-10-07	1.5000	1.5000	1.5000	1.5000	+12.782%	3	0	+335.333%
2020-10-06	1.2500	1.3300	1.2500	1.3300	+33.000%	4	0	+390.977%
2020-10-01	1.0000	1.0000	1.0000	1.0000	+53.846%	1	0	+553.000%
2020-09-23	0.6500	0.6500	0.6500	0.6500	-39.252%	1	0	+904.615%
2020-09-16	1.0700	1.0700	1.0700	1.0700	+18.889%	1	0	+510.280%
2020-09-11	0.9000	0.9000	0.9000	0.9000	-14.286%	12	0	+625.556%
2020-09-09	1.3000	1.3000	1.0500	1.0500	-30.000%	10	0	+521.905%
2020-09-03	1.5000	1.5000	1.5000	1.5000	-21.466%	3	0	+335.333%
2020-09-02	1.9500	1.9500	1.9100	1.9100	+59.167%	7	0	+241.885%
2020-08-31	1.2000	1.2000	1.2000	1.2000	+50.000%	40	0	+444.167%
2020-08-21	0.8000	0.8000	0.8000	0.8000	-20.000%	5	0	+716.250%
2020-08-17	1.0000	1.0000	1.0000	1.0000	-9.910%	25	0	+553.000%
2020-07-23	1.1100	1.1100	1.1100	1.1100	+38.750%	1	0	+488.288%
2020-07-13	0.8000	0.8000	0.8000	0.8000	-25.234%	5	0	+716.250%
2020-06-04	1.0700	1.0700	1.0700	1.0700	+2.885%	1	0	+510.280%
2020-06-03	1.0400	1.0400	1.0400	1.0400	+60.000%	10	0	+527.885%
2020-05-22	0.6500	0.6500	0.6500	0.6500	+18.182%	3	0	+904.615%
2020-02-12	0.5500	0.5500	0.5500	0.5500	+22.222%	3	0	+1,087.273%
2020-02-10	0.4500	0.4500	0.4500	0.4500	0.000%	5	0	+1,351.111%
2020-01-31	0.4500	0.4500	0.4500	0.4500	-4.255%	8	0	+1,351.111%
2020-01-30	0.4700	0.4700	0.4700	0.4700	-49.462%	8	0	+1,289.362%
2020-01-23	0.9300	0.9300	0.9300	0.9300	+57.627%	5	0	+602.151%
2019-12-13	0.5900	0.5900	0.5900	0.5900	+43.902%	35	0	+1,006.780%
2019-11-04	0.4000	0.4300	0.3600	0.4100	-25.455%	8	0	+1,492.683%
2019-10-09	0.5500	0.5500	0.5500	0.5500	+161.905%	1	0	+1,087.273%
2019-08-01	0.2100	0.2100	0.2100	0.2100	-25.000%	2	0	+3,009.524%
2019-07-11	0.2800	0.2800	0.2800	0.2800	-15.152%	2	0	+2,232.143%
2019-07-10	0.3800	0.3800	0.3300	0.3300	-19.512%	9	0	+1,878.788%
2019-06-28	0.4100	0.4100	0.4100	0.4100	-10.870%	5	0	+1,492.683%
2019-05-15	0.4600	0.4600	0.4600	0.4600	-68.493%	1	0	+1,319.565%
2019-04-29	1.4600	1.4600	1.4600	1.4600	0.000%	5	0	+347.260%