Dark

A20210115C115
A Jan 15 2021 115.00 Call (A210115C00115000)
option OPRA

Expired

Jan 15, 2021

11.60+3.571%(+0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	10.7500	11.6000	10.7500	11.6000	+3.571%	6	0	0.000%
2021-01-14	12.1400	12.1400	11.2000	11.2000	-15.789%	47	0	+3.571%
2021-01-11	13.3000	13.3000	13.3000	13.3000	+16.157%	2	0	-12.782%
2021-01-08	10.9500	11.8300	10.9500	11.4500	+39.634%	13	0	+1.310%
2021-01-06	6.8000	8.2000	6.8000	8.2000	+44.876%	14	0	+41.463%
2021-01-05	5.4000	5.6600	5.4000	5.6600	+37.046%	7	0	+104.947%
2021-01-04	5.2000	5.7300	4.1300	4.1300	-0.482%	17	0	+180.872%
2020-12-31	3.7000	4.1500	3.7000	4.1500	+2.469%	10	0	+179.518%
2020-12-30	4.6000	4.6700	4.0000	4.0500	+2.792%	10	0	+186.420%
2020-12-29	4.9000	4.9000	3.9400	3.9400	-10.455%	15	0	+194.416%
2020-12-28	4.3000	4.4000	3.9000	4.4000	+0.686%	90	0	+163.636%
2020-12-24	4.6000	4.6000	4.3500	4.3700	-14.815%	3	0	+165.446%
2020-12-23	5.1300	5.1300	5.1300	5.1300	+6.875%	1	0	+126.121%
2020-12-22	4.8000	4.8000	4.8000	4.8000	-5.882%	10	0	+141.667%
2020-12-21	4.6500	5.3000	4.4000	5.1000	-10.526%	215	0	+127.451%
2020-12-18	5.6000	6.3000	5.6000	5.7000	-5.000%	36	0	+103.509%
2020-12-17	5.0500	6.0000	5.0500	6.0000	+27.660%	12	0	+93.333%
2020-12-16	4.8000	5.0000	4.5000	4.7000	-5.051%	4	0	+146.809%
2020-12-15	5.0000	5.0000	4.7100	4.9500	-10.000%	42	0	+134.343%
2020-12-14	6.4000	7.2500	5.5000	5.5000	-11.290%	26	0	+110.909%
2020-12-11	5.9000	6.2000	5.4700	6.2000	-1.587%	14	0	+87.097%
2020-12-10	5.3200	6.8000	5.2700	6.3000	+34.043%	94	0	+84.127%
2020-12-09	5.2700	5.2700	3.8000	4.7000	-11.321%	92	0	+146.809%
2020-12-08	3.8800	5.3000	3.8800	5.3000	+32.500%	25	0	+118.868%
2020-12-07	4.4000	4.9000	4.0000	4.0000	-6.977%	29	0	+190.000%
2020-12-04	4.1000	4.3000	4.1000	4.3000	+7.500%	33	0	+169.767%
2020-12-03	4.0000	4.0000	4.0000	4.0000	-4.762%	2	0	+190.000%
2020-12-02	4.3700	4.3700	4.2000	4.2000	-22.222%	2	0	+176.190%
2020-12-01	5.5000	5.5000	5.4000	5.4000	-4.085%	5	0	+114.815%
2020-11-30	4.4500	5.6300	4.4500	5.6300	+30.930%	31	0	+106.039%
2020-11-27	4.1500	4.3000	4.1500	4.3000	-2.273%	12	0	+169.767%
2020-11-25	5.2000	5.5000	4.0000	4.4000	+0.917%	21	0	+163.636%
2020-11-24	5.1000	5.1000	2.8000	4.3600	+20.110%	77	0	+166.055%
2020-11-23	3.9000	3.9000	2.8100	3.6300	-1.892%	36	0	+219.559%
2020-11-20	2.5000	3.7000	2.5000	3.7000	+68.182%	9	0	+213.514%
2020-11-19	1.8500	2.3000	1.8000	2.2000	+27.907%	49	0	+427.273%
2020-11-18	1.7000	1.7200	1.4500	1.7200	-37.906%	12	0	+574.419%
2020-11-17	3.0500	3.1200	2.7700	2.7700	-13.438%	13	0	+318.773%
2020-11-13	3.3900	3.6600	3.2000	3.2000	+3.226%	4	0	+262.500%
2020-11-12	3.1000	3.1000	3.1000	3.1000	+3.333%	8	0	+274.194%
2020-11-11	3.0000	3.0000	3.0000	3.0000	-8.257%	1	0	+286.667%
2020-11-10	4.2100	4.2100	3.2000	3.2700	-34.861%	61	0	+254.740%
2020-11-09	5.2400	5.4500	4.9600	5.0200	+6.809%	27	0	+131.076%
2020-11-06	4.0000	4.9000	4.0000	4.7000	+20.823%	33	0	+146.809%
2020-11-05	3.5500	4.2000	3.5500	3.8900	+19.692%	76	0	+198.201%
2020-11-04	3.2500	3.2500	3.2500	3.2500	+38.298%	1	0	+256.923%
2020-11-03	2.8000	2.8000	2.3500	2.3500	+4.444%	6	0	+393.617%
2020-11-02	2.0300	2.2500	2.0300	2.2500	+56.250%	11	0	+415.556%
2020-10-29	1.4500	1.4500	1.4400	1.4400	-10.000%	2	0	+705.556%
2020-10-28	1.6000	1.6000	1.6000	1.6000	-13.514%	1	0	+625.000%
2020-10-26	1.9000	1.9000	1.8500	1.8500	-34.629%	2	0	+527.027%
2020-10-22	2.5000	2.8300	2.5000	2.8300	+36.058%	2	0	+309.894%
2020-10-21	2.0800	2.0800	2.0800	2.0800	-16.800%	1	0	+457.692%
2020-10-19	2.5000	2.5000	2.5000	2.5000	-16.667%	1	0	+364.000%
2020-10-16	2.8800	3.3000	2.8800	3.0000	+15.385%	7	0	+286.667%
2020-10-15	2.6000	2.6000	2.6000	2.6000	-2.622%	2	0	+346.154%
2020-10-14	2.9000	2.9000	2.6700	2.6700	-0.373%	3	0	+334.457%
2020-10-12	3.1000	3.1000	2.6800	2.6800	-7.586%	6	0	+332.836%
2020-10-09	2.6000	2.9400	2.5500	2.9000	+34.884%	43	0	+300.000%
2020-10-08	2.1500	2.1500	2.1500	2.1500	-12.245%	2	0	+439.535%
2020-10-07	2.4600	2.5000	2.4000	2.4500	+11.364%	12	0	+373.469%
2020-10-06	2.0800	2.2000	2.0700	2.2000	+18.919%	5	0	+427.273%
2020-10-01	1.8500	1.8500	1.8500	1.8500	-1.070%	8	0	+527.027%
2020-09-30	1.8700	1.8700	1.8700	1.8700	+49.600%	1	0	+520.321%
2020-09-21	1.2200	1.2500	1.2200	1.2500	-21.875%	3	0	+828.000%
2020-09-18	1.4500	1.6000	1.4500	1.6000	-13.514%	48	0	+625.000%
2020-09-16	2.0000	2.0000	1.8500	1.8500	+2.778%	4	0	+527.027%
2020-09-15	1.8000	1.8000	1.8000	1.8000	-2.703%	1	0	+544.444%
2020-09-10	1.8500	1.8500	1.8500	1.8500	+10.778%	2	0	+527.027%
2020-09-09	1.6700	1.6700	1.6700	1.6700	-1.765%	6	0	+594.611%
2020-09-04	1.9500	1.9500	1.7000	1.7000	-15.000%	5	0	+582.353%
2020-09-03	2.5900	2.5900	2.0000	2.0000	-30.070%	6	0	+480.000%
2020-09-02	1.8500	2.8800	1.8500	2.8600	+58.889%	21	0	+305.594%
2020-08-28	1.7500	1.8000	1.7500	1.8000	+16.129%	5	0	+544.444%
2020-08-27	1.5500	1.5500	1.5500	1.5500	-3.125%	4	0	+648.387%
2020-08-26	1.6000	1.6000	1.6000	1.6000	+14.286%	13	0	+625.000%
2020-08-21	1.3800	1.4000	1.3800	1.4000	+4.478%	3	0	+728.571%
2020-08-20	1.3400	1.3400	1.3400	1.3400	-28.342%	6	0	+765.672%
2020-08-14	2.0500	2.0500	1.8700	1.8700	-7.426%	11	0	+520.321%
2020-08-13	2.0800	2.1100	2.0100	2.0200	+3.061%	30	0	+474.257%
2020-08-12	1.9600	1.9600	1.9600	1.9600	+20.988%	10	0	+491.837%
2020-08-07	1.6200	1.6200	1.6200	1.6200	-18.593%	1	0	+616.049%
2020-08-06	1.9900	1.9900	1.9900	1.9900	-9.545%	6	0	+482.915%
2020-08-03	1.4000	2.2900	1.4000	2.2000	+51.724%	50	0	+427.273%
2020-07-31	1.4500	1.4500	1.4500	1.4500	-8.805%	2	0	+700.000%
2020-07-29	1.5900	1.6100	1.5200	1.5900	+6.000%	10	0	+629.560%
2020-07-24	1.5000	1.5000	1.5000	1.5000	-14.286%	10	0	+673.333%
2020-07-22	1.7500	1.7500	1.7500	1.7500	+2.941%	1	0	+562.857%
2020-07-20	1.8000	1.8000	1.7000	1.7000	+27.820%	18	0	+582.353%
2020-07-16	1.3300	1.3300	1.3300	1.3300	-8.276%	5	0	+772.180%
2020-07-15	1.1800	1.4500	1.1800	1.4500	+42.157%	8	0	+700.000%
2020-07-14	1.0500	1.1000	0.6000	1.0200	-2.857%	22	0	+1,037.255%
2020-07-13	1.1400	1.3300	1.0200	1.0500	-0.943%	173	0	+1,004.762%
2020-07-09	1.0000	1.1000	1.0000	1.0600	+11.579%	9	0	+994.340%
2020-06-30	0.9500	0.9500	0.9500	0.9500	-15.929%	1	0	+1,121.053%
2020-06-18	1.1300	1.1300	1.1300	1.1300	-11.024%	4	0	+926.549%
2020-06-09	1.2500	1.3000	1.2500	1.2700	+27.000%	3	0	+813.386%
2020-05-26	1.0000	1.0000	1.0000	1.0000	+122.222%	1	0	+1,060.000%
2020-05-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	0	+2,477.778%
2020-05-04	0.4400	0.4400	0.4000	0.4000	-11.111%	5	0	+2,800.000%
2020-04-30	0.5000	0.5000	0.4500	0.4500	+2.273%	2	0	+2,477.778%
2020-04-29	0.4400	0.4400	0.4400	0.4400	+41.935%	1	0	+2,536.364%
2020-04-24	0.3100	0.3100	0.3100	0.3100	-34.043%	3	0	+3,641.935%
2020-04-21	0.6000	0.6000	0.4700	0.4700	-6.000%	5	0	+2,368.085%
2020-04-20	0.5000	0.5000	0.5000	0.5000	-26.471%	2	0	+2,220.000%
2020-04-17	0.9700	0.9700	0.6800	0.6800	+36.000%	17	0	+1,605.882%
2020-02-19	0.5000	0.5000	0.5000	0.5000	-69.325%	10	0	+2,220.000%
2020-01-24	1.6300	1.6300	1.6300	1.6300	-12.366%	10	0	+611.656%
2020-01-14	1.8600	1.8600	1.8600	1.8600	+165.714%	1	0	+523.656%
2019-10-09	0.7000	0.7000	0.7000	0.7000	+27.273%	1	0	+1,557.143%
2019-10-04	0.6700	0.9600	0.5500	0.5500	+30.952%	99	0	+2,009.091%
2019-07-11	0.4200	0.4200	0.4200	0.4200	-30.000%	3	0	+2,661.905%
2019-06-28	0.6000	0.6000	0.6000	0.6000	+15.385%	1	0	+1,833.333%
2019-05-23	0.5200	0.5200	0.5000	0.5200	-21.212%	5	0	+2,130.769%
2019-05-15	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	+1,657.576%