Dark

A20210115C110
A Jan 15 2021 110.00 Call (A210115C00110000)
option OPRA

Expired

Jan 15, 2021

16.80-0.178%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	16.8000	16.8000	16.8000	16.8000	-0.178%	1	0	0.000%
2021-01-14	16.8300	16.8300	16.8300	16.8300	-0.059%	7	0	-0.178%
2021-01-12	17.0000	17.0000	16.8400	16.8400	-7.473%	2	0	-0.238%
2021-01-11	18.2000	18.2000	18.2000	18.2000	+4.598%	5	0	-7.692%
2021-01-08	17.4000	17.4000	17.4000	17.4000	+2.534%	2	0	-3.448%
2021-01-07	16.5000	16.9700	15.6000	16.9700	+27.690%	5	0	-1.002%
2021-01-06	11.0000	13.2900	11.0000	13.2900	+60.120%	48	0	+26.411%
2021-01-04	9.9300	9.9300	8.3000	8.3000	+8.073%	15	0	+102.410%
2020-12-31	7.3000	7.6800	7.3000	7.6800	-5.185%	7	0	+118.750%
2020-12-29	8.3000	8.8000	7.7300	8.1000	-4.706%	21	0	+107.407%
2020-12-24	8.5000	8.5000	8.5000	8.5000	-8.602%	1	0	+97.647%
2020-12-21	9.3000	9.3000	9.3000	9.3000	-5.775%	1	0	+80.645%
2020-12-18	9.8700	9.8700	9.8700	9.8700	+14.236%	1	0	+70.213%
2020-12-15	8.6400	8.6400	8.6400	8.6400	-18.491%	2	0	+94.444%
2020-12-14	10.6000	10.6000	10.6000	10.6000	+17.778%	1	0	+58.491%
2020-12-11	9.1300	9.1300	9.0000	9.0000	-10.180%	8	0	+86.667%
2020-12-10	8.2000	10.5500	8.2000	10.0200	+33.422%	13	0	+67.665%
2020-12-09	7.8500	7.8500	7.1000	7.5100	-13.678%	15	0	+123.702%
2020-12-08	7.5500	8.7000	7.3000	8.7000	+26.087%	55	0	+93.103%
2020-12-07	8.0500	8.0500	6.9000	6.9000	-4.167%	11	0	+143.478%
2020-12-04	7.1000	7.2000	6.9000	7.2000	+4.499%	16	0	+133.333%
2020-12-03	7.0000	7.2000	6.7100	6.8900	-13.875%	8	0	+143.832%
2020-12-01	8.0000	8.0000	8.0000	8.0000	+15.942%	1	0	+110.000%
2020-11-27	6.9000	6.9000	6.9000	6.9000	-12.769%	1	0	+143.478%
2020-11-25	8.3000	8.3000	7.9100	7.9100	+14.971%	4	0	+112.389%
2020-11-24	6.2000	6.8800	5.6800	6.8800	+17.007%	43	0	+144.186%
2020-11-23	5.4600	5.8800	5.2800	5.8800	-5.161%	27	0	+185.714%
2020-11-20	4.6000	6.2000	4.6000	6.2000	+38.085%	12	0	+170.968%
2020-11-19	3.3300	4.4900	3.3300	4.4900	+39.875%	18	0	+274.165%
2020-11-18	4.0100	4.1200	3.2000	3.2100	-37.059%	35	0	+423.364%
2020-11-17	5.4500	5.4500	4.7000	5.1000	+1.392%	4	0	+229.412%
2020-11-16	5.0300	5.0300	5.0300	5.0300	-16.167%	1	0	+233.996%
2020-11-13	5.7500	6.0000	5.7500	6.0000	+11.111%	3	0	+180.000%
2020-11-12	5.4000	5.4000	5.4000	5.4000	+0.935%	1	0	+211.111%
2020-11-11	6.6700	6.6700	5.3500	5.3500	-34.436%	4	0	+214.019%
2020-11-09	8.0700	8.3000	6.6000	8.1600	+14.607%	9	0	+105.882%
2020-11-06	7.1200	7.1200	7.1200	7.1200	+18.667%	20	0	+135.955%
2020-11-05	6.0000	6.0000	6.0000	6.0000	+20.000%	3	0	+180.000%
2020-11-04	4.7000	5.0000	4.7000	5.0000	+10.619%	23	0	+236.000%
2020-11-03	4.9900	4.9900	4.5200	4.5200	+55.862%	11	0	+271.681%
2020-10-29	2.9000	2.9000	2.9000	2.9000	-12.651%	3	0	+479.310%
2020-10-28	3.3200	3.3200	3.3200	3.3200	-15.949%	2	0	+406.024%
2020-10-27	4.0000	4.0000	3.9500	3.9500	-3.659%	11	0	+325.316%
2020-10-23	4.1000	4.1000	4.1000	4.1000	0.000%	6	0	+309.756%
2020-10-20	4.5000	4.5000	4.1000	4.1000	-17.836%	26	0	+309.756%
2020-10-16	5.1600	5.1600	4.9900	4.9900	+13.409%	16	0	+236.673%
2020-10-15	4.1000	4.4000	4.1000	4.4000	+3.044%	4	0	+281.818%
2020-10-14	4.2700	4.2700	4.2700	4.2700	-4.474%	1	0	+293.443%
2020-10-12	4.4700	4.4700	4.4700	4.4700	-0.667%	3	0	+275.839%
2020-10-09	4.4400	4.5000	4.4000	4.5000	+15.090%	11	0	+273.333%
2020-10-08	3.6800	3.9100	3.6800	3.9100	+0.256%	4	0	+329.668%
2020-10-07	3.9400	3.9400	3.9000	3.9000	+5.405%	5	0	+330.769%
2020-10-05	3.6100	3.7200	3.5000	3.7000	+68.950%	28	0	+354.054%
2020-09-23	2.3500	2.3500	2.1900	2.1900	-8.750%	5	0	+667.123%
2020-09-22	2.2500	2.4000	2.2500	2.4000	-5.882%	5	0	+600.000%
2020-09-18	2.5500	2.5500	2.5500	2.5500	-15.000%	1	0	+558.824%
2020-09-16	2.9500	3.0000	2.9500	3.0000	-0.990%	4	0	+460.000%
2020-09-15	3.0300	3.0300	3.0300	3.0300	+18.824%	25	0	+454.455%
2020-09-11	2.5500	2.5500	2.5500	2.5500	-7.273%	1	0	+558.824%
2020-09-10	3.3000	3.3000	2.5500	2.7500	-2.827%	14	0	+510.909%
2020-09-09	2.8300	2.8300	2.8300	2.8300	+2.909%	5	0	+493.640%
2020-09-08	2.7500	2.7500	2.7500	2.7500	-8.333%	1	0	+510.909%
2020-09-04	3.0000	3.0000	3.0000	3.0000	-3.226%	2	0	+460.000%
2020-09-01	3.1000	3.1000	3.1000	3.1000	-3.125%	1	0	+441.935%
2020-08-31	3.2300	3.2300	3.2000	3.2000	+18.519%	5	0	+425.000%
2020-08-27	2.7500	2.7500	2.7000	2.7000	-1.818%	6	0	+522.222%
2020-08-26	2.6500	2.7500	2.6500	2.7500	+19.565%	23	0	+510.909%
2020-08-25	2.3000	2.3000	2.3000	2.3000	-22.559%	3	0	+630.435%
2020-08-18	2.9700	2.9700	2.9700	2.9700	-7.477%	2	0	+465.657%
2020-08-03	3.2100	3.2100	3.2100	3.2100	+28.400%	11	0	+423.364%
2020-07-30	2.5000	2.5000	2.5000	2.5000	+2.041%	10	0	+572.000%
2020-06-03	2.4500	2.4500	2.4500	2.4500	+17.788%	1	0	+585.714%
2020-06-01	2.0800	2.0800	2.0800	2.0800	+52.941%	5	0	+707.692%
2020-05-22	1.3600	1.3600	1.3600	1.3600	+27.103%	1	0	+1,135.294%
2020-05-21	1.0700	1.0700	1.0700	1.0700	+20.225%	1	0	+1,470.093%
2020-04-17	0.8900	0.8900	0.8900	0.8900	-62.917%	1	0	+1,787.640%
2020-01-23	2.4800	2.4800	2.4000	2.4000	-0.415%	3	0	+600.000%
2020-01-13	2.4100	2.4100	2.4100	2.4100	-7.308%	1	0	+597.095%
2020-01-10	2.6000	2.6000	2.6000	2.6000	+288.060%	5	0	+546.154%
2019-10-18	0.6800	0.6800	0.6700	0.6700	-10.667%	7	0	+2,407.463%
2019-10-02	0.9000	0.9000	0.7500	0.7500	+108.333%	29	0	+2,140.000%
2019-08-14	0.3600	0.3700	0.3600	0.3600	-49.296%	5	0	+4,566.667%
2019-07-11	0.7400	0.7400	0.7100	0.7100	0.000%	5	0	+2,266.197%