Dark

A20210115C105
A Jan 15 2021 105.00 Call (A210115C00105000)
option OPRA

Expired

Jan 14, 2021

22.12-2.897%(-0.66)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	22.0000	22.1200	22.0000	22.1200	-2.897%	7	0	0.000%
2021-01-13	22.7800	22.7800	22.7800	22.7800	-1.810%	1	0	-2.897%
2021-01-11	23.2000	23.2000	23.2000	23.2000	+7.757%	9	0	-4.655%
2021-01-08	21.7700	21.7700	21.5000	21.5300	+56.696%	9	0	+2.740%
2021-01-04	13.7400	13.7400	13.7400	13.7400	+7.765%	2	0	+60.990%
2020-12-31	12.7500	12.7500	12.7500	12.7500	+0.950%	4	0	+73.490%
2020-12-30	12.6300	12.6300	12.6300	12.6300	-3.588%	1	0	+75.139%
2020-12-28	12.3000	13.1000	12.3000	13.1000	-2.239%	6	0	+68.855%
2020-12-21	11.9500	13.4000	11.9500	13.4000	-6.944%	8	0	+65.075%
2020-12-18	14.4000	14.4000	14.4000	14.4000	+0.699%	9	0	+53.611%
2020-12-17	14.3000	14.3000	14.3000	14.3000	+10.000%	2	0	+54.685%
2020-12-15	13.0000	13.0000	13.0000	13.0000	-2.108%	15	0	+70.154%
2020-12-14	14.1200	14.1200	13.2800	13.2800	-5.143%	5	0	+66.566%
2020-12-11	14.0000	14.0000	14.0000	14.0000	-0.214%	1	0	+58.000%
2020-12-10	14.9500	14.9500	14.0300	14.0300	+31.121%	8	0	+57.662%
2020-12-09	10.7000	10.7000	10.7000	10.7000	-15.482%	1	0	+106.729%
2020-12-08	11.1900	12.6600	11.1900	12.6600	+18.762%	18	0	+74.724%
2020-12-07	11.4000	12.2800	10.6600	10.6600	+2.500%	11	0	+107.505%
2020-12-03	10.4000	10.4000	10.4000	10.4000	-2.072%	8	0	+112.692%
2020-11-25	12.0500	12.0500	10.6200	10.6200	+1.530%	57	0	+108.286%
2020-11-24	10.2000	10.5500	10.2000	10.4600	+23.059%	21	0	+111.472%
2020-11-23	9.2000	9.2000	8.0000	8.5000	-5.556%	18	0	+160.235%
2020-11-20	9.0000	9.0000	9.0000	9.0000	+34.731%	1	0	+145.778%
2020-11-19	5.8000	6.7000	5.8000	6.6800	+23.475%	21	0	+231.138%
2020-11-18	6.1800	6.1800	5.3000	5.4100	-31.519%	24	0	+308.872%
2020-11-17	7.9000	7.9000	7.9000	7.9000	-4.242%	1	0	+180.000%
2020-11-12	8.2500	8.2500	8.2500	8.2500	+7.282%	2	0	+168.121%
2020-11-11	7.6900	7.6900	7.6900	7.6900	-30.470%	1	0	+187.646%
2020-11-06	9.4000	11.0600	9.4000	11.0600	+26.980%	5	0	+100.000%
2020-11-05	8.7000	8.7100	8.7000	8.7100	+13.117%	3	0	+153.961%
2020-11-04	8.0000	8.0000	7.7000	7.7000	+10.000%	9	0	+187.273%
2020-11-03	7.0000	7.0000	7.0000	7.0000	+29.151%	1	0	+216.000%
2020-11-02	5.4200	5.4200	5.4200	5.4200	+26.047%	1	0	+308.118%
2020-10-30	4.5000	4.5000	4.3000	4.3000	-14.000%	10	0	+414.419%
2020-10-28	5.9000	5.9000	5.0000	5.0000	-9.091%	70	0	+342.400%
2020-10-26	6.3000	6.3000	5.5000	5.5000	-14.063%	17	0	+302.182%
2020-10-23	6.4000	6.4000	6.4000	6.4000	-10.864%	2	0	+245.625%
2020-10-22	6.5000	7.1800	6.5000	7.1800	+15.806%	4	0	+208.078%
2020-10-21	6.1100	6.2000	6.0800	6.2000	+55.000%	62	0	+256.774%
2020-10-20	4.0000	4.0000	4.0000	4.0000	-39.668%	1	0	+453.000%
2020-10-19	6.6300	6.6300	6.6300	6.6300	-11.600%	7	0	+233.635%
2020-10-16	7.5000	7.5000	7.5000	7.5000	+13.636%	1	0	+194.933%
2020-10-15	6.3000	6.6000	6.3000	6.6000	+1.538%	8	0	+235.152%
2020-10-14	6.5000	6.5000	6.5000	6.5000	-9.722%	2	0	+240.308%
2020-10-13	6.5400	7.2000	6.5400	7.2000	+5.572%	5	0	+207.222%
2020-10-12	6.7000	6.8600	6.7000	6.8200	+12.914%	6	0	+224.340%
2020-10-08	6.1100	6.1100	6.0000	6.0400	-2.581%	5	0	+266.225%
2020-10-07	6.0000	6.2000	6.0000	6.2000	+24.000%	4	0	+256.774%
2020-10-06	5.6000	5.6000	5.0000	5.0000	-13.793%	72	0	+342.400%
2020-10-05	5.5000	5.8000	5.5000	5.8000	+20.833%	5	0	+281.379%
2020-10-02	4.8000	4.8000	4.8000	4.8000	+3.004%	1	0	+360.833%
2020-10-01	4.8800	4.8800	4.6600	4.6600	+1.304%	3	0	+374.678%
2020-09-30	4.8000	4.8000	4.6000	4.6000	+35.294%	9	0	+380.870%
2020-09-25	3.4000	3.4000	3.4000	3.4000	-5.556%	2	0	+550.588%
2020-09-22	3.6000	3.6000	3.6000	3.6000	+2.857%	2	0	+514.444%
2020-09-21	3.4000	3.5000	3.1000	3.5000	-14.634%	6	0	+532.000%
2020-09-17	4.1000	4.1000	4.1000	4.1000	-8.889%	2	0	+439.512%
2020-09-16	5.0000	5.0000	4.5000	4.5000	-4.661%	7	0	+391.556%
2020-09-15	4.7000	4.7200	4.7000	4.7200	+12.381%	3	0	+368.644%
2020-09-14	4.2000	4.2000	4.2000	4.2000	-4.545%	19	0	+426.667%
2020-09-11	4.4000	4.4000	4.4000	4.4000	0.000%	2	0	+402.727%
2020-09-10	4.4000	4.4000	4.4000	4.4000	+7.317%	4	0	+402.727%
2020-09-09	4.0000	4.1000	4.0000	4.1000	+1.235%	14	0	+439.512%
2020-09-04	4.0500	4.0500	4.0500	4.0500	-27.679%	1	0	+446.173%
2020-09-03	5.6000	5.6000	5.6000	5.6000	+9.804%	1	0	+295.000%
2020-09-01	5.1000	5.1000	5.1000	5.1000	+6.250%	2	0	+333.725%
2020-08-31	4.9000	4.9000	4.8000	4.8000	+9.091%	7	0	+360.833%
2020-08-28	4.3000	4.4000	4.3000	4.4000	+4.762%	8	0	+402.727%
2020-08-26	4.3000	4.3000	4.2000	4.2000	+10.526%	16	0	+426.667%
2020-08-21	3.6500	3.8000	3.6000	3.8000	-2.564%	16	0	+482.105%
2020-08-19	3.9000	3.9000	3.9000	3.9000	-14.661%	10	0	+467.179%
2020-08-18	4.5500	4.5800	4.5500	4.5700	+5.057%	10	0	+384.026%
2020-08-06	4.3500	4.3500	4.3500	4.3500	+9.023%	10	0	+408.506%
2020-07-28	3.9900	3.9900	3.9900	3.9900	-9.318%	2	0	+454.386%
2020-07-23	4.4000	4.4000	4.4000	4.4000	+15.789%	4	0	+402.727%
2020-07-20	3.8000	3.8000	3.8000	3.8000	+56.379%	1	0	+482.105%
2020-07-10	2.4300	2.4300	2.4300	2.4300	+10.455%	10	0	+810.288%
2020-06-30	2.2000	2.2000	2.2000	2.2000	-21.429%	12	0	+905.455%
2020-06-23	2.8000	2.8000	2.8000	2.8000	-22.652%	1	0	+690.000%
2020-06-03	3.6200	3.6200	3.6200	3.6200	+60.177%	2	0	+511.050%
2020-05-22	2.2600	2.2600	2.2600	2.2600	+36.970%	1	0	+878.761%
2020-05-21	1.6500	1.6500	1.6500	1.6500	-25.000%	1	0	+1,240.606%
2020-05-19	2.2000	2.2000	2.2000	2.2000	+57.143%	1	0	+905.455%
2020-03-03	1.4000	1.4000	1.4000	1.4000	+27.273%	20	0	+1,480.000%
2020-02-24	1.1000	1.1000	1.1000	1.1000	-42.408%	10	0	+1,910.909%
2020-02-18	1.9000	1.9100	1.9000	1.9100	-9.906%	10	0	+1,058.115%
2020-02-12	2.1200	2.1200	2.1200	2.1200	+3.415%	1	0	+943.396%
2020-02-06	2.0500	2.0500	2.0500	2.0500	-21.154%	1	0	+979.024%
2019-12-12	2.6000	2.6000	2.6000	2.6000	+152.427%	5	0	+750.769%
2019-10-18	1.1400	1.1400	1.0100	1.0300	-34.395%	8	0	+2,047.573%
2019-10-07	1.4900	1.5700	1.4500	1.5700	+18.939%	6	0	+1,308.917%
2019-10-01	1.5100	1.5800	1.3000	1.3200	+32.000%	89	0	+1,575.758%
2019-08-15	1.0000	1.0000	1.0000	1.0000	+81.818%	1	0	+2,112.000%
2019-08-14	0.5700	0.5900	0.5500	0.5500	-48.598%	5	0	+3,921.818%
2019-07-11	1.0400	1.0700	1.0400	1.0700	-37.059%	5	0	+1,967.290%
2019-07-02	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	+1,201.176%