Dark

A20210115C100
A Jan 15 2021 100.00 Call (A210115C00100000)
option OPRA

Expired

Jan 14, 2021

27.10+4.836%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	27.1000	27.1000	27.1000	27.1000	+4.836%	1	0	0.000%
2021-01-08	26.6000	26.6000	25.8500	25.8500	+29.315%	3	0	+4.836%
2021-01-04	19.6000	20.0000	19.6000	19.9900	+12.303%	8	0	+35.568%
2020-12-31	17.8000	17.8000	17.8000	17.8000	+0.565%	150	0	+52.247%
2020-12-30	17.7000	17.7000	17.7000	17.7000	+6.115%	1	0	+53.107%
2020-12-21	17.3000	17.3000	16.6800	16.6800	-12.303%	2	0	+62.470%
2020-12-18	19.0200	19.0200	19.0200	19.0200	+12.080%	1	0	+42.482%
2020-12-16	16.9700	16.9700	16.9700	16.9700	-4.877%	1	0	+59.694%
2020-12-15	17.8400	17.8400	17.8400	17.8400	+1.652%	1	0	+51.906%
2020-12-14	17.5500	17.5500	17.5500	17.5500	-9.161%	1	0	+54.416%
2020-12-10	19.7000	19.7000	19.3200	19.3200	+28.628%	2	0	+40.269%
2020-12-07	15.5000	15.5000	15.0000	15.0200	-4.331%	5	0	+80.426%
2020-12-04	15.0000	15.7000	15.0000	15.7000	+3.018%	3	0	+72.611%
2020-12-02	15.2400	15.2400	15.2400	15.2400	-2.620%	2	0	+77.822%
2020-11-30	15.5000	15.6500	15.5000	15.6500	+3.642%	2	0	+73.163%
2020-11-25	15.1000	15.1000	15.1000	15.1000	+3.425%	10	0	+79.470%
2020-11-24	12.5000	14.6000	12.5000	14.6000	+9.774%	2	0	+85.616%
2020-11-23	11.9600	13.3000	11.9600	13.3000	+17.387%	2	0	+103.759%
2020-11-20	11.3300	11.3300	11.3300	11.3300	+11.297%	10	0	+139.188%
2020-11-18	10.1800	10.1800	10.1800	10.1800	-16.283%	25	0	+166.208%
2020-11-16	12.1600	12.1600	12.1600	12.1600	-23.618%	1	0	+122.862%
2020-11-09	15.9100	15.9200	15.9100	15.9200	+13.552%	2	0	+70.226%
2020-11-06	14.0200	14.0200	14.0200	14.0200	+85.450%	1	0	+93.295%
2020-10-28	7.5600	7.5600	7.5600	7.5600	-20.000%	29	0	+258.466%
2020-10-27	9.4500	9.4500	9.4500	9.4500	+8.621%	21	0	+186.772%
2020-10-26	8.7000	8.7000	8.7000	8.7000	-12.121%	21	0	+211.494%
2020-10-22	9.9000	9.9000	9.9000	9.9000	+8.791%	1	0	+173.737%
2020-10-21	9.1000	9.1000	9.1000	9.1000	-5.895%	13	0	+197.802%
2020-10-19	9.6700	9.6700	9.6700	9.6700	-11.689%	10	0	+180.248%
2020-10-16	10.9500	10.9500	10.9500	10.9500	+17.112%	1	0	+147.489%
2020-10-14	9.3500	9.3500	9.3500	9.3500	-4.592%	1	0	+189.840%
2020-10-09	9.7000	9.8000	9.7000	9.8000	+10.985%	3	0	+176.531%
2020-10-08	8.7500	8.8300	8.7500	8.8300	+17.733%	4	0	+206.908%
2020-10-05	7.5000	7.5000	7.5000	7.5000	+7.143%	4	0	+261.333%
2020-10-01	7.1000	7.1000	7.0000	7.0000	+6.061%	4	0	+287.143%
2020-09-30	7.1000	7.2200	6.6000	6.6000	0.000%	23	0	+310.606%
2020-09-29	7.1000	7.1000	6.6000	6.6000	+46.993%	9	0	+310.606%
2020-09-24	4.3000	4.4900	4.3000	4.4900	-16.852%	3	0	+503.563%
2020-09-23	5.4000	5.4000	5.4000	5.4000	-5.263%	2	0	+401.852%
2020-09-22	5.7000	5.7000	5.7000	5.7000	+14.000%	4	0	+375.439%
2020-09-21	5.4000	5.4000	4.6000	5.0000	-16.667%	15	0	+442.000%
2020-09-18	6.0000	6.0000	6.0000	6.0000	-7.692%	2	0	+351.667%
2020-09-17	6.3000	6.5000	6.3000	6.5000	-2.985%	3	0	+316.923%
2020-09-16	6.7000	6.8300	6.7000	6.7000	-4.286%	13	0	+304.478%
2020-09-15	7.1900	7.1900	7.0000	7.0000	+9.375%	28	0	+287.143%
2020-09-14	6.8000	6.8000	6.4000	6.4000	+6.667%	8	0	+323.438%
2020-09-11	6.4900	6.4900	6.0000	6.0000	-4.762%	10	0	+351.667%
2020-09-10	6.9800	6.9800	6.3000	6.3000	+3.279%	16	0	+330.159%
2020-09-09	5.6000	6.1000	5.6000	6.1000	+15.094%	6	0	+344.262%
2020-09-08	5.6000	5.6000	5.3000	5.3000	-14.516%	7	0	+411.321%
2020-09-04	6.2000	6.2000	5.9000	6.2000	-16.216%	3	0	+337.097%
2020-09-03	8.2000	8.2000	7.4000	7.4000	-20.430%	3	0	+266.216%
2020-09-02	8.0500	9.3000	8.0000	9.3000	+25.676%	44	0	+191.398%
2020-09-01	7.4000	7.4000	7.4000	7.4000	-0.270%	2	0	+266.216%
2020-08-31	6.9000	7.4200	6.9000	7.4200	+9.118%	7	0	+265.229%
2020-08-28	6.9700	6.9800	6.8000	6.8000	+3.030%	6	0	+298.529%
2020-08-27	6.5000	6.6000	5.4000	6.6000	+3.125%	20	0	+310.606%
2020-08-26	5.8300	6.5000	5.8300	6.4000	+14.286%	6	0	+323.438%
2020-08-24	5.6000	5.6000	5.6000	5.6000	-5.085%	1	0	+383.929%
2020-08-20	5.9000	5.9000	5.9000	5.9000	-3.279%	2	0	+359.322%
2020-08-19	6.3500	6.3500	5.6400	6.1000	-7.576%	8	0	+344.262%
2020-08-18	6.3000	6.6000	6.3000	6.6000	+1.538%	5	0	+310.606%
2020-08-17	6.5000	6.5000	6.5000	6.5000	-2.985%	1	0	+316.923%
2020-08-12	6.7000	6.7000	6.7000	6.7000	+3.077%	1	0	+304.478%
2020-08-04	6.5000	6.5000	6.5000	6.5000	-12.043%	1	0	+316.923%
2020-08-03	7.3900	7.3900	7.3900	7.3900	+25.254%	1	0	+266.712%
2020-07-29	5.9000	5.9000	5.9000	5.9000	+13.462%	6	0	+359.322%
2020-07-28	5.8000	5.8000	5.2000	5.2000	-17.460%	10	0	+421.154%
2020-07-27	6.3000	6.3000	6.3000	6.3000	+9.565%	2	0	+330.159%
2020-07-22	5.7600	5.7600	5.7500	5.7500	-5.738%	18	0	+371.304%
2020-07-20	6.1000	6.1000	6.1000	6.1000	+64.865%	1	0	+344.262%
2020-07-02	3.7000	3.7000	3.7000	3.7000	0.000%	3	0	+632.432%
2020-06-30	3.7000	3.7000	3.7000	3.7000	+23.333%	2	0	+632.432%
2020-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	3	0	+803.333%
2020-06-25	3.0000	3.0000	3.0000	3.0000	-21.053%	4	0	+803.333%
2020-06-22	3.8000	3.8000	3.8000	3.8000	-32.504%	2	0	+613.158%
2020-06-05	5.6300	5.6300	5.6300	5.6300	+5.827%	1	0	+381.350%
2020-06-03	5.3200	5.3200	5.3200	5.3200	+52.000%	1	0	+409.398%
2020-05-27	3.5000	3.5000	3.5000	3.5000	-10.026%	100	0	+674.286%
2020-05-22	4.2000	4.2000	3.7900	3.8900	+162.838%	35	0	+596.658%
2020-05-05	1.6100	1.9000	1.4800	1.4800	-20.856%	35	0	+1,731.081%
2020-03-24	1.8700	1.8700	1.8700	1.8700	+10.000%	1	0	+1,349.198%
2020-03-19	1.7000	1.7000	1.7000	1.7000	+11.842%	1	0	+1,494.118%
2020-03-11	1.5200	1.5200	1.5200	1.5200	-0.654%	1	0	+1,682.895%
2020-02-28	1.5300	1.5300	1.5300	1.5300	+2.000%	2	0	+1,671.242%
2020-02-25	1.6500	1.6500	1.5000	1.5000	-42.085%	2	0	+1,706.667%
2020-02-07	2.5900	2.5900	2.5900	2.5900	-19.063%	2	0	+946.332%
2020-02-05	3.1900	3.2000	3.1900	3.2000	+25.000%	4	0	+746.875%
2020-01-31	2.5600	2.5600	2.5600	2.5600	-52.150%	2	0	+958.594%
2020-01-22	5.3500	5.3500	5.3500	5.3500	+3.083%	1	0	+406.542%
2020-01-15	5.1900	5.1900	5.1900	5.1900	+7.010%	1	0	+422.158%
2020-01-10	4.9500	4.9500	4.8500	4.8500	+2.105%	41	0	+458.763%
2020-01-09	4.7500	4.7500	4.7500	4.7500	+13.095%	50	0	+470.526%
2020-01-03	4.2000	4.2000	4.2000	4.2000	+1.942%	2	0	+545.238%
2019-12-23	4.1200	4.1200	4.1200	4.1200	+6.460%	1	0	+557.767%
2019-12-19	3.8700	3.8700	3.8700	3.8700	+7.500%	29	0	+600.258%
2019-12-13	3.5500	3.6000	3.5500	3.6000	-4.000%	5	0	+652.778%
2019-12-12	3.8500	3.8500	3.7500	3.7500	+7.143%	2	0	+622.667%
2019-12-10	3.5000	3.5000	3.5000	3.5000	+10.410%	7	0	+674.286%
2019-12-06	3.1700	3.1700	3.1700	3.1700	+18.284%	1	0	+754.890%
2019-12-02	2.6800	2.7100	2.6800	2.6800	+0.752%	55	0	+911.194%
2019-11-26	2.7100	2.7100	2.6600	2.6600	-4.659%	2	0	+918.797%
2019-11-25	2.7900	2.7900	2.7900	2.7900	+66.071%	1	0	+871.326%
2019-10-18	1.6800	1.6800	1.6800	1.6800	+1.818%	1	0	+1,513.095%
2019-10-02	1.7100	1.7100	1.6500	1.6500	-21.429%	11	0	+1,542.424%
2019-09-27	2.1000	2.1000	2.1000	2.1000	-2.326%	10	0	+1,190.476%
2019-09-19	2.1000	2.1500	2.1000	2.1500	+24.277%	100	0	+1,160.465%
2019-09-17	1.7300	1.7300	1.7300	1.7300	-6.989%	2	0	+1,466.474%
2019-09-11	1.8600	1.8600	1.8600	1.8600	+41.985%	10	0	+1,356.989%
2019-08-16	1.3100	1.3100	1.3100	1.3100	+13.913%	2	0	+1,968.702%
2019-08-09	1.1500	1.1500	1.1500	1.1500	+16.162%	1	0	+2,256.522%
2019-07-24	0.9900	0.9900	0.9900	0.9900	-29.286%	8	0	+2,637.374%
2019-07-11	1.4000	1.4000	1.4000	1.4000	-32.367%	1	0	+1,835.714%
2019-07-01	2.0700	2.0700	2.0700	2.0700	+10.106%	10	0	+1,209.179%
2019-06-28	1.8800	1.8800	1.8800	1.8800	+1.075%	10	0	+1,341.489%
2019-06-26	1.8600	1.8600	1.8600	1.8600	-48.333%	1	0	+1,356.989%
2019-05-14	3.6000	3.6000	3.6000	3.6000	-20.000%	1	0	+652.778%
2019-02-25	4.5000	4.5000	4.5000	4.5000	+5.882%	1	0	+502.222%
2019-02-20	4.2300	4.2600	4.2300	4.2500	+7.595%	7	0	+537.647%
2019-02-19	3.9000	3.9500	3.8500	3.9500	0.000%	49	0	+586.076%