Dark

Check out our API

A20201218P95
A Dec 18 2020 95.00 Put (A201218P00095000)
option OPRA

Expired

Dec 15, 2020

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	0.000%
2020-12-08	0.0500	0.0500	0.0500	0.0500	-75.000%	4	0	0.000%
2020-12-04	0.4400	0.4400	0.2000	0.2000	+33.333%	20	0	-75.000%
2020-12-03	0.1500	0.1500	0.1500	0.1500	+25.000%	2	0	-66.667%
2020-11-24	0.1000	0.2500	0.1000	0.1200	-58.621%	141	0	-58.333%
2020-11-23	0.4000	0.4000	0.2900	0.2900	-14.706%	120	0	-82.759%
2020-11-20	0.4400	0.4400	0.3200	0.3400	-32.000%	41	0	-85.294%
2020-11-19	0.5000	0.5000	0.5000	0.5000	-37.500%	4	0	-90.000%
2020-11-18	0.6000	0.8000	0.6000	0.8000	+63.265%	22	0	-93.750%
2020-11-17	0.4900	0.4900	0.4900	0.4900	-45.556%	1	0	-89.796%
2020-11-06	0.9000	0.9000	0.9000	0.9000	-4.255%	4	0	-94.444%
2020-11-05	0.9400	0.9400	0.9400	0.9400	-34.266%	25	0	-94.681%
2020-11-03	1.4300	1.4300	1.4300	1.4300	-47.037%	1	0	-96.503%
2020-10-30	2.7000	2.7000	2.7000	2.7000	+10.204%	12	0	-98.148%
2020-10-29	2.4500	2.4500	2.4500	2.4500	-9.259%	1	0	-97.959%
2020-10-28	2.0200	2.7000	2.0200	2.7000	+86.207%	26	0	-98.148%
2020-10-21	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	-96.552%
2020-10-20	1.4500	1.4500	1.4500	1.4500	0.000%	4	0	-96.552%

Share