Dark

Check out our Dark Pool Levels

A20201218P95
A Dec 18 2020 95.00 Put (A201218P00095000)
option OPRA

Expired

Dec 15, 2020

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-15	0.05	0.05	0.05	0.05	0.000%	2	0	0.000%
2020-12-08	0.05	0.05	0.05	0.05	-75.000%	4	0	0.000%
2020-12-04	0.44	0.44	0.20	0.20	+33.333%	20	0	-75.000%
2020-12-03	0.15	0.15	0.15	0.15	+25.000%	2	0	-66.667%
2020-11-24	0.10	0.25	0.10	0.12	-58.621%	141	0	-58.333%
2020-11-23	0.40	0.40	0.29	0.29	-14.706%	120	0	-82.759%
2020-11-20	0.44	0.44	0.32	0.34	-32.000%	41	0	-85.294%
2020-11-19	0.50	0.50	0.50	0.50	-37.500%	4	0	-90.000%
2020-11-18	0.60	0.80	0.60	0.80	+63.265%	22	0	-93.750%
2020-11-17	0.49	0.49	0.49	0.49	-45.556%	1	0	-89.796%
2020-11-06	0.90	0.90	0.90	0.90	-4.255%	4	0	-94.444%
2020-11-05	0.94	0.94	0.94	0.94	-34.266%	25	0	-94.681%
2020-11-03	1.43	1.43	1.43	1.43	-47.037%	1	0	-96.503%
2020-10-30	2.70	2.70	2.70	2.70	+10.204%	12	0	-98.148%
2020-10-29	2.45	2.45	2.45	2.45	-9.259%	1	0	-97.959%
2020-10-28	2.02	2.70	2.02	2.70	+86.207%	26	0	-98.148%
2020-10-21	1.45	1.45	1.45	1.45	0.000%	2	0	-96.552%
2020-10-20	1.45	1.45	1.45	1.45	0.000%	4	0	-96.552%

Share