Dark

Check out our Level2View

A20201218P90
A Dec 18 2020 90.00 Put (A201218P00090000)
option OPRA

Expired

Dec 17, 2020

0.1100+10.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	0	0.000%
2020-12-01	0.1000	0.1100	0.1000	0.1000	0.000%	65	0	+10.000%
2020-11-27	0.1500	0.2400	0.1000	0.1000	+11.111%	11	0	+10.000%
2020-11-24	0.0600	0.0900	0.0600	0.0900	-47.059%	4	0	+22.222%
2020-11-23	0.1000	0.3200	0.1000	0.1700	-70.690%	28	0	-35.294%
2020-11-20	0.5800	0.5800	0.5800	0.5800	+81.250%	1	0	-81.034%
2020-11-18	0.3200	0.3200	0.3200	0.3200	+23.077%	4	0	-65.625%
2020-11-13	0.2600	0.2600	0.2600	0.2600	-23.529%	2	0	-57.692%
2020-11-12	0.3400	0.3400	0.3400	0.3400	-51.429%	10	0	-67.647%
2020-11-04	0.7000	0.7000	0.7000	0.7000	-58.824%	15	0	-84.286%
2020-10-30	1.7000	1.7000	1.7000	1.7000	+15.646%	6	0	-93.529%
2020-10-28	1.4700	1.4700	1.4700	1.4700	+54.737%	1	0	-92.517%
2020-10-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-88.421%

Share