Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	0.6700	0.6700	0.6700	0.6700	+1,240.000%	1	0	0.000%
2020-11-12	0.0500	0.0500	0.0500	0.0500	-90.000%	2	0	+1,240.000%
2020-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	0	+34.000%