Dark

Check out our Dark Pool Levels

A20201218P120
A Dec 18 2020 120.00 Put (A201218P00120000)
option OPRA

Expired

Dec 18, 2020

1.27-25.294%(-0.43)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	1.1700	1.2700	1.1700	1.2700	-25.294%	21	0	0.000%
2020-12-17	1.7000	1.7000	1.7000	1.7000	-38.182%	2	0	-25.294%
2020-12-15	3.3700	3.3700	2.4500	2.7500	+14.583%	7	0	-53.818%
2020-12-14	1.5600	2.4000	1.5600	2.4000	+7.623%	13	0	-47.083%
2020-12-11	2.7500	2.7500	2.2300	2.2300	-14.559%	20	0	-43.049%
2020-12-10	2.0500	2.6500	2.0500	2.6100	-33.077%	24	0	-51.341%
2020-12-08	3.9000	3.9000	3.9000	3.9000	-18.750%	13	0	-67.436%
2020-12-07	5.0000	5.0000	4.8000	4.8000	-15.789%	4	0	-73.542%
2020-12-01	4.7000	5.7000	4.7000	5.7000	+10.680%	13	0	-77.719%
2020-11-30	6.9500	6.9500	5.1500	5.1500	-28.867%	3	0	-75.340%
2020-11-27	7.2400	7.2400	7.2400	7.2400	+36.604%	1	0	-82.459%
2020-11-24	5.3000	5.3000	5.3000	5.3000	-41.566%	10	0	-76.038%
2020-11-23	10.3000	10.3000	9.0700	9.0700	+20.933%	5	0	-85.998%
2020-11-09	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-83.067%

Share