Dark

Check out our Dark Pool Levels

A20201218P115
A Dec 18 2020 115.00 Put (A201218P00115000)
option OPRA

Expired

Dec 18, 2020

0.0800+700.000%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	0.0800	0.0800	0.0800	0.0800	+700.000%	5	0	0.000%
2020-12-17	0.0500	0.0500	0.0100	0.0100	-96.667%	5	0	+700.000%
2020-12-16	0.3500	0.3500	0.3000	0.3000	-25.000%	17	0	-73.333%
2020-12-15	0.3500	0.4000	0.3500	0.4000	-33.333%	30	0	-80.000%
2020-12-14	0.3000	0.6000	0.3000	0.6000	+33.333%	26	0	-86.667%
2020-12-11	0.6500	0.7500	0.4500	0.4500	-15.094%	48	0	-82.222%
2020-12-10	0.6000	0.6000	0.3500	0.5300	-62.411%	102	0	-84.906%
2020-12-09	1.9000	2.0000	1.4000	1.4100	+28.182%	103	0	-94.326%
2020-12-08	1.6000	1.6000	1.1000	1.1000	-39.560%	32	0	-92.727%
2020-12-07	1.7400	1.8500	1.7400	1.8200	-20.175%	14	0	-95.604%
2020-12-04	2.4900	2.5000	2.2800	2.2800	-28.750%	8	0	-96.491%
2020-12-03	2.9000	3.2000	2.9000	3.2000	+10.345%	14	0	-97.500%
2020-12-02	2.9000	2.9000	2.9000	2.9000	+9.434%	5	0	-97.241%
2020-12-01	1.4500	2.6500	1.4500	2.6500	+29.268%	15	0	-96.981%
2020-11-30	3.2000	3.2500	2.0500	2.0500	-37.879%	23	0	-96.098%
2020-11-27	3.7000	4.2000	3.2500	3.3000	-5.714%	43	0	-97.576%
2020-11-25	2.4300	3.5000	2.4300	3.5000	+9.375%	74	0	-97.714%
2020-11-24	4.2000	5.0000	3.2000	3.2000	-46.667%	80	0	-97.500%
2020-11-23	6.5000	6.6500	5.7000	6.0000	-1.639%	75	0	-98.667%
2020-11-20	6.1000	6.1000	6.1000	6.1000	-11.594%	50	0	-98.689%
2020-11-17	6.9000	6.9000	6.9000	6.9000	+27.778%	12	0	-98.841%
2020-11-09	4.7000	5.4000	4.7000	5.4000	0.000%	39	0	-98.519%

Share