Dark

Check out our Dark Pool Levels

A20201218P110
A Dec 18 2020 110.00 Put (A201218P00110000)
option OPRA

Expired

Dec 16, 2020

0.1400-33.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-16	0.1500	0.1500	0.1400	0.1400	-33.333%	4	0	0.000%
2020-12-15	0.2200	0.2700	0.1500	0.2100	+23.529%	10	0	-33.333%
2020-12-10	0.2500	0.2500	0.1000	0.1700	-56.410%	23	0	-17.647%
2020-12-09	0.3900	0.3900	0.3900	0.3900	+14.706%	1	0	-64.103%
2020-12-08	0.5300	0.5300	0.3200	0.3400	-49.254%	54	0	-58.824%
2020-12-07	0.8200	0.8200	0.4500	0.6700	-11.842%	390	0	-79.104%
2020-12-04	1.0200	1.0200	0.7600	0.7600	-30.909%	16	0	-81.579%
2020-12-03	1.1500	1.1500	1.1000	1.1000	+4.762%	7	0	-87.273%
2020-12-02	1.0000	1.0500	0.9500	1.0500	+2.941%	8	0	-86.667%
2020-12-01	1.0000	1.0200	1.0000	1.0200	+17.241%	12	0	-86.275%
2020-11-30	1.4500	1.4500	0.7800	0.8700	-34.091%	42	0	-83.908%
2020-11-27	1.4500	1.8000	1.3200	1.3200	-8.966%	45	0	-89.394%
2020-11-25	1.1800	1.7000	0.9700	1.4500	-3.333%	85	0	-90.345%
2020-11-24	1.0000	3.0000	1.0000	1.5000	-50.000%	517	0	-90.667%
2020-11-23	3.2800	4.1000	3.0000	3.0000	-10.180%	131	0	-95.333%
2020-11-20	3.9000	3.9100	3.1000	3.3400	-30.417%	101	0	-95.808%
2020-11-19	5.3000	5.3000	4.8000	4.8000	-17.241%	50	0	-97.083%
2020-11-18	6.0000	6.0000	5.8000	5.8000	+48.718%	9	0	-97.586%
2020-11-17	3.9000	3.9000	3.9000	3.9000	-1.015%	10	0	-96.410%
2020-11-16	3.7000	3.9400	3.7000	3.9400	-17.917%	5	0	-96.447%
2020-11-11	4.8700	4.8700	4.8000	4.8000	+14.014%	7	0	-97.083%
2020-11-10	4.1000	4.2100	4.1000	4.2100	+16.944%	7	0	-96.675%
2020-11-06	3.5900	3.6000	3.5900	3.6000	-21.739%	4	0	-96.111%
2020-11-05	4.5000	4.7400	3.9000	4.6000	-34.286%	31	0	-96.957%
2020-10-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-98.000%
2020-10-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-98.000%

Share