Dark

A20201218P105
A Dec 18 2020 105.00 Put (A201218P00105000)
option OPRA

Expired

Dec 15, 2020

0.0800-20.000%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-15	0.1700	0.1700	0.0800	0.0800	-20.000%	7	0	0.000%
2020-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	0	-20.000%
2020-12-11	0.1700	0.1700	0.1000	0.1000	0.000%	6	0	-20.000%
2020-12-10	0.0500	0.1400	0.0500	0.1000	-60.000%	7	0	-20.000%
2020-12-09	0.3800	0.3800	0.2500	0.2500	+150.000%	11	0	-68.000%
2020-12-08	0.1200	0.1200	0.0900	0.1000	-41.176%	17	0	-20.000%
2020-12-07	0.3300	0.3300	0.0500	0.1700	-26.087%	19	0	-52.941%
2020-12-04	0.3200	0.3200	0.2300	0.2300	-42.500%	13	0	-65.217%
2020-12-03	0.3300	0.4000	0.3300	0.4000	-4.762%	4	0	-80.000%
2020-12-02	0.3500	0.4200	0.3100	0.4200	+13.514%	8	0	-80.952%
2020-12-01	0.3700	0.3700	0.3700	0.3700	+37.037%	13	0	-78.378%
2020-11-30	0.5800	0.5800	0.2700	0.2700	-48.077%	11	0	-70.370%
2020-11-27	0.4700	0.6800	0.4700	0.5200	0.000%	37	0	-84.615%
2020-11-25	0.1500	0.6500	0.1500	0.5200	0.000%	111	0	-84.615%
2020-11-24	0.3100	1.1000	0.3100	0.5200	-62.857%	106	0	-84.615%
2020-11-23	1.4200	2.0300	1.2300	1.4000	-5.405%	132	0	-94.286%
2020-11-20	2.3000	2.3000	1.3800	1.4800	-39.592%	53	0	-94.595%
2020-11-19	2.4000	2.8500	2.4000	2.4500	-23.913%	13	0	-96.735%
2020-11-18	2.7800	3.3000	2.7800	3.2200	+68.586%	26	0	-97.516%
2020-11-17	2.2500	2.2500	1.9100	1.9100	-5.446%	18	0	-95.812%
2020-11-16	1.9000	2.0200	1.8300	2.0200	+1.000%	4	0	-96.040%
2020-11-13	2.2200	2.3500	2.0000	2.0000	-25.926%	6	0	-96.000%
2020-11-11	2.7000	2.7000	2.7000	2.7000	+5.882%	1	0	-97.037%
2020-11-10	2.7000	2.7000	2.5500	2.5500	-6.593%	3	0	-96.863%
2020-11-05	2.4500	3.1000	2.4500	2.7300	-14.688%	48	0	-97.070%
2020-11-04	2.7500	3.2000	2.6500	3.2000	-43.363%	57	0	-97.500%
2020-10-28	5.5200	5.6500	5.5200	5.6500	-1.568%	25	0	-98.584%
2020-10-26	5.7400	5.7400	5.7400	5.7400	+17.143%	1	0	-98.606%
2020-10-21	4.9000	4.9000	4.9000	4.9000	+11.872%	1	0	-98.367%
2020-10-19	4.3800	4.3800	4.3800	4.3800	0.000%	17	0	-98.174%