Dark

A20201218P100
A Dec 18 2020 100.00 Put (A201218P00100000)
option OPRA

Expired

Dec 18, 2020

0.0300-75.000%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	0.0300	0.0300	0.0300	0.0300	-75.000%	5	0	0.000%
2020-12-11	0.1200	0.1200	0.1200	0.1200	+140.000%	1	0	-75.000%
2020-12-10	0.0500	0.0700	0.0500	0.0500	-78.261%	3	0	-40.000%
2020-12-09	0.2300	0.2300	0.2300	0.2300	+76.923%	11	0	-86.957%
2020-12-08	0.0500	0.1300	0.0500	0.1300	+30.000%	11	0	-76.923%
2020-12-07	0.1000	0.1000	0.1000	0.1000	-44.444%	1	0	-70.000%
2020-12-03	0.1800	0.1800	0.1800	0.1800	-37.931%	3	0	-83.333%
2020-12-02	0.1800	0.2900	0.1400	0.2900	+123.077%	7	0	-89.655%
2020-12-01	0.2300	0.2300	0.1300	0.1300	-53.571%	4	0	-76.923%
2020-11-30	0.2800	0.2800	0.2800	0.2800	+7.692%	1	0	-89.286%
2020-11-27	0.2500	0.4500	0.2500	0.2600	+18.182%	8	0	-88.462%
2020-11-25	0.1700	0.2200	0.1700	0.2200	-8.333%	27	0	-86.364%
2020-11-24	0.2500	0.4000	0.2000	0.2400	-63.077%	473	0	-87.500%
2020-11-23	0.6500	0.9500	0.5000	0.6500	-18.750%	188	0	-95.385%
2020-11-20	0.9200	0.9200	0.6000	0.8000	-38.462%	101	0	-96.250%
2020-11-19	1.5400	1.5400	1.3000	1.3000	-17.197%	48	0	-97.692%
2020-11-18	1.3000	1.6100	1.3000	1.5700	+57.000%	20	0	-98.089%
2020-11-16	1.0000	1.0000	1.0000	1.0000	-9.091%	12	0	-97.000%
2020-11-13	1.2000	1.3300	1.0500	1.1000	-5.983%	6	0	-97.273%
2020-11-12	1.1700	1.1700	1.1700	1.1700	+30.000%	1	0	-97.436%
2020-11-09	0.8600	0.9000	0.8500	0.9000	-25.000%	356	0	-96.667%
2020-11-06	1.2000	1.2000	1.2000	1.2000	-35.135%	1	0	-97.500%
2020-11-04	1.8500	1.8500	1.8500	1.8500	-29.389%	1	0	-98.378%
2020-11-03	2.5900	2.6200	2.5900	2.6200	-31.414%	4	0	-98.855%
2020-10-29	4.3000	4.3000	3.8200	3.8200	-13.770%	23	0	-99.215%
2020-10-28	4.4300	4.4300	4.4300	4.4300	+58.781%	1	0	-99.323%
2020-10-27	2.7900	2.7900	2.7900	2.7900	-16.216%	1	0	-98.925%
2020-10-26	3.3500	3.3500	3.3300	3.3300	+54.167%	117	0	-99.099%
2020-10-20	2.1800	2.1800	2.1600	2.1600	0.000%	3	0	-98.611%