Dark

Check out our Dark Pool Levels

A20201218C135
A Dec 18 2020 135.00 Call (A201218C00135000)
option OPRA

Expired

Dec 8, 2020

0.1500-85.000%(-0.8500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-08	0.1500	0.1500	0.1500	0.1500	-85.000%	1	0	0.000%
2020-12-01	1.0000	1.0000	1.0000	1.0000	+300.000%	4	0	-85.000%
2020-11-30	0.2500	0.2500	0.2500	0.2500	+4.167%	1	0	-40.000%
2020-11-27	0.3000	0.3000	0.2400	0.2400	+60.000%	12	0	-37.500%
2020-11-25	0.1300	0.1500	0.1000	0.1500	-11.765%	23	0	0.000%
2020-11-24	0.2200	0.2200	0.1700	0.1700	+13.333%	100	0	-11.765%
2020-11-23	0.3300	0.3600	0.1500	0.1500	-70.000%	228	0	0.000%
2020-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC