Dark

Check out our Level2View

A20201218C130
A Dec 18 2020 130.00 Call (A201218C00130000)
option OPRA

Expired

Dec 18, 2020

0.0700-36.364%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1	0	0.000%
2020-12-09	0.0500	0.1100	0.0500	0.1100	0.000%	2	0	-36.364%
2020-12-08	0.0900	0.1100	0.0800	0.1100	-68.571%	13	0	-36.364%
2020-12-07	0.3500	0.3500	0.3500	0.3500	+150.000%	2	0	-80.000%
2020-12-02	0.1800	0.1800	0.1400	0.1400	-30.000%	2	0	-50.000%
2020-12-01	0.3800	0.3800	0.2000	0.2000	-33.333%	16	0	-65.000%
2020-11-30	0.3500	0.3700	0.2500	0.3000	-14.286%	64	0	-76.667%
2020-11-27	0.3000	0.4000	0.3000	0.3500	-12.500%	16	0	-80.000%
2020-11-25	0.2500	0.4000	0.2500	0.4000	+135.294%	1,324	0	-82.500%
2020-11-24	0.2000	0.2500	0.1400	0.1700	-39.286%	111	0	-58.824%
2020-11-23	0.3500	0.3500	0.2200	0.2800	+33.333%	165	0	-75.000%
2020-11-20	0.3500	0.4000	0.2100	0.2100	+5.000%	167	0	-66.667%
2020-11-17	0.3000	0.3000	0.2000	0.2000	-31.034%	3	0	-65.000%
2020-11-12	0.2900	0.2900	0.2900	0.2900	-42.000%	2	0	-75.862%
2020-11-06	0.5000	0.5000	0.5000	0.5000	0.000%	3	0	-86.000%

Share