Dark

A20201218C125
A Dec 18 2020 125.00 Call (A201218C00125000)
option OPRA

Expired

Dec 16, 2020

0.0700+75.000%(+0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-16	0.0700	0.0700	0.0700	0.0700	+75.000%	20	0	0.000%
2020-12-14	0.1500	0.1500	0.0400	0.0400	-50.000%	18	0	+75.000%
2020-12-11	0.1500	0.1500	0.0700	0.0800	-68.000%	40	0	-12.500%
2020-12-10	0.2000	0.3100	0.2000	0.2500	+108.333%	14	0	-72.000%
2020-12-09	0.2500	0.2500	0.1200	0.1200	-52.000%	8	0	-41.667%
2020-12-08	0.1500	0.2500	0.1000	0.2500	+25.000%	7	0	-72.000%
2020-12-07	0.3500	0.4000	0.1900	0.2000	0.000%	17	0	-65.000%
2020-12-03	0.3100	0.3100	0.2000	0.2000	-52.381%	8	0	-65.000%
2020-12-01	0.8000	0.8000	0.3500	0.4200	-27.586%	33	0	-83.333%
2020-11-30	0.6000	0.7000	0.4500	0.5800	-3.333%	88	0	-87.931%
2020-11-27	0.7000	0.7000	0.5000	0.6000	+20.000%	26	0	-88.333%
2020-11-25	0.5500	0.6800	0.4500	0.5000	+25.000%	41	0	-86.000%
2020-11-24	1.8500	1.8500	0.2500	0.4000	-20.000%	401	0	-82.500%
2020-11-23	0.6000	0.7000	0.3500	0.5000	-16.667%	410	0	-86.000%
2020-11-20	0.5000	0.6400	0.4700	0.6000	+20.000%	56	0	-88.333%
2020-11-19	0.3500	0.5000	0.3500	0.5000	+19.048%	4	0	-86.000%
2020-11-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	0	-83.333%
2020-11-16	0.7100	0.7100	0.4500	0.4500	0.000%	5	0	-84.444%
2020-11-13	0.4500	0.4500	0.4500	0.4500	-10.000%	1	0	-84.444%
2020-11-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-86.000%
2020-11-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	0	-86.000%
2020-11-10	0.6000	0.6000	0.6000	0.6000	-36.842%	1	0	-88.333%
2020-11-09	1.2600	1.2600	0.9500	0.9500	+11.765%	48	0	-92.632%
2020-11-06	1.0500	1.0500	0.8500	0.8500	+84.783%	15	0	-91.765%
2020-11-04	0.4600	0.4600	0.4600	0.4600	-24.590%	8	0	-84.783%
2020-11-02	0.6100	0.6100	0.6100	0.6100	+281.250%	3	0	-88.525%
2020-10-30	0.1600	0.1600	0.1600	0.1600	-69.811%	1	0	-56.250%
2020-10-23	0.7500	0.7500	0.5300	0.5300	-18.462%	11	0	-86.792%
2020-10-22	0.6500	0.6500	0.6500	0.6500	+47.727%	1	0	-89.231%
2020-10-21	0.4400	0.4400	0.4400	0.4400	-26.667%	10	0	-84.091%
2020-10-19	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-88.333%