Dark

A20201218C120
A Dec 18 2020 120.00 Call (A201218C00120000)
option OPRA

Expired

Dec 18, 2020

0.0500-50.000%(-0.0500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	0.1500	0.2200	0.0500	0.0500	-50.000%	28	0	0.000%
2020-12-17	0.2000	0.3000	0.1000	0.1000	0.000%	61	0	-50.000%
2020-12-16	0.2700	0.2700	0.0600	0.1000	-66.667%	61	0	-50.000%
2020-12-15	0.4000	0.4500	0.3000	0.3000	-14.286%	52	0	-83.333%
2020-12-14	1.1700	1.6000	0.3500	0.3500	-61.538%	88	0	-85.714%
2020-12-11	1.0800	1.1000	0.7500	0.9100	-27.200%	61	0	-94.505%
2020-12-10	0.8000	1.8500	0.8000	1.2500	+123.214%	59	0	-96.000%
2020-12-09	0.8000	0.8100	0.4800	0.5600	-41.053%	7	0	-91.071%
2020-12-08	0.6000	1.0000	0.6000	0.9500	+90.000%	75	0	-94.737%
2020-12-07	0.9000	0.9700	0.5000	0.5000	-34.211%	38	0	-90.000%
2020-12-04	0.7100	0.8000	0.7000	0.7600	+1.333%	7	0	-93.421%
2020-12-03	0.9000	1.0300	0.7000	0.7500	-21.053%	143	0	-93.333%
2020-12-02	1.1100	1.1100	0.9500	0.9500	-15.929%	4	0	-94.737%
2020-12-01	1.6500	1.6500	1.1100	1.1300	-33.529%	116	0	-95.575%
2020-11-30	1.2500	1.7000	1.1500	1.7000	+46.552%	276	0	-97.059%
2020-11-27	1.1200	1.2000	1.0500	1.1600	+0.870%	31	0	-95.690%
2020-11-25	1.5000	1.9500	0.9500	1.1500	+8.491%	192	0	-95.652%
2020-11-24	1.6000	2.2500	0.6500	1.0600	-19.084%	222	0	-95.283%
2020-11-23	1.3000	1.4000	0.8500	1.3100	+1.550%	279	0	-96.183%
2020-11-20	0.7200	1.3100	0.7200	1.2900	+115.000%	325	0	-96.124%
2020-11-19	0.7500	0.7500	0.6000	0.6000	+9.091%	16	0	-91.667%
2020-11-18	0.9000	0.9000	0.5500	0.5500	-38.202%	9	0	-90.909%
2020-11-17	1.0500	1.0500	0.8900	0.8900	-11.000%	10	0	-94.382%
2020-11-16	1.2500	1.2500	1.0000	1.0000	-15.966%	14	0	-95.000%
2020-11-13	1.4500	1.4500	0.9500	1.1900	-10.526%	40	0	-95.798%
2020-11-12	1.3300	1.3300	1.3300	1.3300	+31.683%	1	0	-96.241%
2020-11-11	1.0100	1.0100	1.0100	1.0100	-46.842%	1	0	-95.050%
2020-11-10	1.9000	1.9000	1.9000	1.9000	0.000%	5	0	-97.368%
2020-11-09	2.1600	2.1800	1.9000	1.9000	-6.863%	3	0	-97.368%
2020-11-06	2.0400	2.0400	2.0400	2.0400	+56.923%	2	0	-97.549%
2020-11-05	1.3000	1.3000	1.3000	1.3000	+44.444%	10	0	-96.154%
2020-10-20	0.9000	0.9000	0.9000	0.9000	+5.882%	8	0	-94.444%
2020-10-19	1.2500	1.2500	0.8500	0.8500	0.000%	3	0	-94.118%