Dark

A20201218C115
A Dec 18 2020 115.00 Call (A201218C00115000)
option OPRA

Expired

Dec 18, 2020

3.80+4.683%(+0.17)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	4.1000	4.5100	3.6600	3.8000	+4.683%	131	0	0.000%
2020-12-17	3.1000	4.2000	3.1000	3.6300	+51.250%	84	0	+4.683%
2020-12-16	1.8900	2.4000	1.8900	2.4000	-9.434%	3	0	+58.333%
2020-12-15	3.0100	3.0100	2.6500	2.6500	-8.621%	4	0	+43.396%
2020-12-14	4.5000	5.3600	2.9000	2.9000	-33.333%	16	0	+31.034%
2020-12-11	3.6000	4.3500	3.2800	4.3500	+1.163%	7	0	-12.644%
2020-12-10	2.9000	4.8000	2.9000	4.3000	+53.571%	40	0	-11.628%
2020-12-09	2.6600	2.9000	1.9000	2.8000	-17.647%	104	0	+35.714%
2020-12-08	2.2000	3.4000	2.2000	3.4000	+88.889%	159	0	+11.765%
2020-12-07	2.5700	2.9600	1.8000	1.8000	-22.078%	53	0	+111.111%
2020-12-04	2.1500	2.5500	2.1500	2.3100	+29.775%	37	0	+64.502%
2020-12-03	2.6500	2.7500	1.7800	1.7800	-30.196%	65	0	+113.483%
2020-12-02	2.7000	2.7000	2.3400	2.5500	-12.069%	127	0	+49.020%
2020-12-01	3.5000	3.6000	2.9000	2.9000	-27.500%	71	0	+31.034%
2020-11-30	2.8400	4.0000	2.8400	4.0000	+56.863%	100	0	-5.000%
2020-11-27	3.2000	3.2000	2.4500	2.5500	-10.526%	34	0	+49.020%
2020-11-25	3.6000	4.2200	2.4000	2.8500	-3.390%	111	0	+33.333%
2020-11-24	5.1800	5.1800	1.4100	2.9500	+9.259%	502	0	+28.814%
2020-11-23	2.9500	2.9500	1.9500	2.7000	+12.033%	618	0	+40.741%
2020-11-20	1.7600	2.8000	1.6500	2.4100	+55.484%	283	0	+57.676%
2020-11-19	1.2500	1.6500	1.2500	1.5500	+40.909%	132	0	+145.161%
2020-11-18	1.7500	1.7500	1.1000	1.1000	-47.619%	128	0	+245.455%
2020-11-17	2.0500	2.1000	2.0500	2.1000	-2.326%	3	0	+80.952%
2020-11-16	2.0500	2.1500	2.0000	2.1500	-3.587%	14	0	+76.744%
2020-11-13	2.7500	2.7500	2.2300	2.2300	-0.889%	7	0	+70.404%
2020-11-12	2.3000	2.5100	2.2500	2.2500	+9.756%	4	0	+68.889%
2020-11-11	2.4500	2.4700	2.0500	2.0500	-12.766%	6	0	+85.366%
2020-11-10	2.8500	2.8500	2.3500	2.3500	-44.836%	6	0	+61.702%
2020-11-09	4.7000	4.7000	3.8300	4.2600	+16.712%	42	0	-10.798%
2020-11-06	3.4900	3.6500	3.4900	3.6500	+37.736%	19	0	+4.110%
2020-11-05	3.4000	3.4000	2.6400	2.6500	+20.455%	57	0	+43.396%
2020-11-03	2.0000	2.2000	2.0000	2.2000	+29.412%	16	0	+72.727%
2020-10-28	1.7000	1.7000	1.7000	1.7000	-11.458%	3	0	+123.529%
2020-10-27	1.9200	1.9200	1.9200	1.9200	+40.146%	4	0	+97.917%
2020-10-26	1.3700	1.3700	1.3700	1.3700	-29.744%	1	0	+177.372%
2020-10-22	1.9500	1.9500	1.9500	1.9500	-2.500%	13	0	+94.872%
2020-10-20	2.0000	2.0300	1.9200	2.0000	-24.528%	11	0	+90.000%
2020-10-16	2.6000	2.6500	2.6000	2.6500	0.000%	2	0	+43.396%