Dark

Check out our Level2View

A20201218C105
A Dec 18 2020 105.00 Call (A201218C00105000)
option OPRA

Expired

Dec 18, 2020

13.70+6.366%(+0.82)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	13.7000	13.7000	13.7000	13.7000	+6.366%	5	0	0.000%
2020-12-11	12.8800	12.8800	12.8800	12.8800	-3.085%	7	0	+6.366%
2020-12-10	13.2900	13.2900	13.2900	13.2900	+26.571%	1	0	+3.085%
2020-12-03	10.5000	10.5000	10.5000	10.5000	+12.903%	1	0	+30.476%
2020-11-27	9.3000	9.3000	9.3000	9.3000	-7.921%	100	0	+47.312%
2020-11-25	10.1000	10.1000	10.1000	10.1000	-0.883%	2	0	+35.644%
2020-11-24	8.0000	10.1900	8.0000	10.1900	+20.735%	8	0	+34.446%
2020-11-23	8.8000	8.8000	6.8500	8.4400	+0.476%	146	0	+62.322%
2020-11-20	6.3000	8.6000	6.3000	8.4000	+37.705%	11	0	+63.095%
2020-11-19	5.7000	6.1000	5.2000	6.1000	+39.269%	8	0	+124.590%
2020-11-18	5.1000	5.1000	4.3000	4.3800	-36.058%	11	0	+212.785%
2020-11-17	6.8500	6.8500	6.8500	6.8500	0.000%	7	0	+100.000%
2020-11-16	6.8500	6.8500	6.8500	6.8500	-11.154%	2	0	+100.000%
2020-11-13	7.9800	7.9800	7.7100	7.7100	-13.855%	2	0	+77.691%
2020-11-06	8.9500	8.9500	8.9500	8.9500	+17.763%	1	0	+53.073%
2020-11-05	9.8000	9.8000	7.6000	7.6000	+11.765%	2	0	+80.263%
2020-11-04	7.1000	7.1000	6.8000	6.8000	+11.475%	10	0	+101.471%
2020-11-03	6.2100	6.2100	6.1000	6.1000	+22.244%	2	0	+124.590%
2020-11-02	4.9900	4.9900	4.9900	4.9900	+31.662%	1	0	+174.549%
2020-10-29	3.7900	3.7900	3.7900	3.7900	-0.263%	1	0	+261.478%
2020-10-28	3.9000	4.0200	3.8000	3.8000	-33.798%	36	0	+260.526%
2020-10-22	5.7400	5.7400	5.7400	5.7400	-10.452%	1	0	+138.676%
2020-10-16	6.4100	6.4100	6.4100	6.4100	0.000%	1	0	+113.729%

Share