Dark

Check out our Level2View

A20201218C100
A Dec 18 2020 100.00 Call (A201218C00100000)
option OPRA

Expired

Dec 18, 2020

18.70+6.857%(+1.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	19.0000	19.0000	18.7000	18.7000	+6.857%	16	0	0.000%
2020-12-15	17.5000	17.5000	17.5000	17.5000	+11.536%	5	0	+6.857%
2020-12-09	15.8000	15.8200	15.6500	15.6900	-14.262%	25	0	+19.184%
2020-12-01	18.3000	18.3000	18.3000	18.3000	+23.649%	1	0	+2.186%
2020-11-24	12.0500	14.8000	12.0500	14.8000	+14.462%	16	0	+26.351%
2020-11-23	12.5500	12.9300	11.4400	12.9300	+43.667%	102	0	+44.625%
2020-11-19	8.6300	9.0000	8.6300	9.0000	+18.265%	29	0	+107.778%
2020-11-18	7.7200	7.7200	7.6100	7.6100	-35.508%	30	0	+145.729%
2020-11-16	11.8000	11.8000	11.8000	11.8000	-1.503%	1	0	+58.475%
2020-11-13	11.9800	11.9800	11.9800	11.9800	-12.170%	1	0	+56.093%
2020-11-10	13.6400	13.6400	13.6400	13.6400	+6.563%	2	0	+37.097%
2020-11-05	12.8000	12.8000	12.8000	12.8000	+66.234%	2	0	+46.094%
2020-11-02	7.7000	7.7000	7.7000	7.7000	+16.667%	1	0	+142.857%
2020-10-29	6.3800	6.6000	6.3800	6.6000	-26.339%	2	0	+183.333%
2020-10-23	8.9700	9.0200	8.9500	8.9600	0.000%	24	0	+108.705%

Share