Dark

A20201120P95
A Nov 20 2020 95.00 Put (A201120P00095000)
option OPRA

Expired

Nov 18, 2020

0.2100+320.000%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-18	0.2100	0.2100	0.2100	0.2100	+320.000%	1	0	0.000%
2020-11-17	0.0500	0.0500	0.0500	0.0500	-91.667%	2	0	+320.000%
2020-11-05	0.6000	0.6000	0.6000	0.6000	+76.471%	1	0	-65.000%
2020-11-04	0.3400	0.3400	0.3400	0.3400	-69.643%	1	0	-38.235%
2020-10-30	1.1200	1.1200	1.1200	1.1200	-13.846%	2	0	-81.250%
2020-10-29	1.2000	1.3000	1.2000	1.3000	0.000%	3	0	-83.846%
2020-10-28	1.0500	1.5500	1.0500	1.3000	+23.810%	7	0	-83.846%
2020-10-26	0.9500	1.0500	0.9500	1.0500	+50.000%	8	0	-80.000%
2020-10-23	0.7000	0.7000	0.7000	0.7000	-30.000%	1	0	-70.000%
2020-10-21	0.9000	1.0000	0.9000	1.0000	+13.636%	4	0	-79.000%
2020-10-20	0.0800	0.9500	0.0800	0.8800	-12.000%	5	0	-76.136%
2020-10-19	1.0000	1.0000	1.0000	1.0000	+25.000%	1	0	-79.000%
2020-10-16	0.8500	1.1100	0.8000	0.8000	-74.277%	8	0	-73.750%
2020-10-15	3.1100	3.1100	3.1100	3.1100	+159.167%	1	0	-93.248%
2020-10-14	1.0000	1.2000	1.0000	1.2000	+20.000%	5	0	-82.500%
2020-10-12	1.0000	1.0000	1.0000	1.0000	-18.033%	1	0	-79.000%
2020-10-09	1.3600	1.3600	1.2200	1.2200	-15.862%	3	0	-82.787%
2020-10-08	1.4000	1.4500	1.4000	1.4500	-16.667%	5	0	-85.517%
2020-10-06	1.8500	1.8500	1.7400	1.7400	-8.421%	5	0	-87.931%
2020-10-05	2.0000	2.0000	1.9000	1.9000	-28.302%	6	0	-88.947%
2020-10-02	2.6500	2.6500	2.6500	2.6500	+4.331%	2	0	-92.075%
2020-09-30	2.5400	2.5400	2.5400	2.5400	-7.636%	2	0	-91.732%
2020-09-29	2.5200	2.7500	2.4900	2.7500	-27.632%	14	0	-92.364%
2020-09-25	4.7200	4.7200	3.8000	3.8000	-20.833%	7	0	-94.474%
2020-09-24	4.8000	4.8000	4.8000	4.8000	+12.676%	2	0	-95.625%
2020-09-23	3.5000	4.2600	3.5000	4.2600	+25.294%	4	0	-95.070%
2020-09-22	3.4000	3.4000	3.4000	3.4000	-20.930%	2	0	-93.824%
2020-09-21	4.3000	4.3000	4.3000	4.3000	+30.303%	6	0	-95.116%
2020-09-18	3.3000	3.3000	3.3000	3.3000	+6.452%	4	0	-93.636%
2020-09-16	3.1000	3.1000	3.1000	3.1000	-20.513%	4	0	-93.226%
2020-09-11	3.8000	3.9000	3.8000	3.9000	-2.500%	4	0	-94.615%
2020-09-10	4.0000	4.0000	4.0000	4.0000	-25.926%	2	0	-94.750%
2020-09-04	4.7000	5.4000	4.7000	5.4000	+3.053%	13	0	-96.111%
2020-08-19	4.0000	5.2400	4.0000	5.2400	+6.939%	3	0	-95.992%
2020-08-18	4.9000	4.9000	4.9000	4.9000	-1.408%	1	0	-95.714%
2020-08-05	4.9700	4.9700	4.9700	4.9700	-58.652%	1	0	-95.775%
2020-06-01	12.0200	12.0200	12.0200	12.0200	-3.686%	1	0	-98.253%
2020-05-29	12.4800	12.4800	12.4800	12.4800	-8.571%	1	0	-98.317%
2020-05-27	13.6500	13.6500	13.6500	13.6500	0.000%	11	0	-98.462%