Dark

A20201120P90
A Nov 20 2020 90.00 Put (A201120P00090000)
option OPRA

Expired

Nov 18, 2020

0.1600-15.789%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-18	0.1600	0.1600	0.1600	0.1600	-15.789%	1	0	0.000%
2020-11-16	0.1900	0.1900	0.1900	0.1900	+280.000%	2	0	-15.789%
2020-11-12	0.0500	0.1000	0.0500	0.0500	-91.228%	4,000	0	+220.000%
2020-11-05	0.4700	0.5700	0.4700	0.5700	+90.000%	2	0	-71.930%
2020-11-04	0.3000	0.3000	0.3000	0.3000	-62.500%	2	0	-46.667%
2020-10-28	0.9000	0.9000	0.8000	0.8000	+73.913%	7	0	-80.000%
2020-10-26	0.4400	0.4600	0.4200	0.4600	+24.324%	12	0	-65.217%
2020-10-22	0.3700	0.3700	0.3700	0.3700	-32.727%	1	0	-56.757%
2020-10-21	0.5500	0.5500	0.5500	0.5500	-77.823%	2	0	-70.909%
2020-10-15	2.4800	2.4800	2.4800	2.4800	+244.444%	1	0	-93.548%
2020-10-12	0.6000	0.7200	0.6000	0.7200	+2.857%	7	0	-77.778%
2020-10-09	0.7000	0.7000	0.7000	0.7000	-28.571%	2	0	-77.143%
2020-10-06	1.0000	1.0500	0.9800	0.9800	-6.667%	10	0	-83.673%
2020-10-05	1.0600	1.0600	1.0500	1.0500	-25.000%	12	0	-84.762%
2020-10-02	1.4000	1.4000	1.4000	1.4000	+3.704%	1	0	-88.571%
2020-10-01	1.3000	1.3500	1.3000	1.3500	-12.903%	5	0	-88.148%
2020-09-29	1.2900	1.5500	1.2900	1.5500	-11.429%	4	0	-89.677%
2020-09-28	1.7500	1.7500	1.7500	1.7500	-18.981%	2	0	-90.857%
2020-09-25	2.1600	2.1600	2.1600	2.1600	+2.857%	10	0	-92.593%
2020-09-23	2.1000	2.1000	2.1000	2.1000	0.000%	2	0	-92.381%
2020-09-22	2.1000	2.1000	2.1000	2.1000	-9.871%	2	0	-92.381%
2020-09-21	2.5500	2.5500	2.3300	2.3300	+29.444%	5	0	-93.133%
2020-09-16	1.6600	1.8300	1.4200	1.8000	-1.099%	4,514	0	-91.111%
2020-09-15	1.7500	1.8200	1.7500	1.8200	-24.481%	2,005	0	-91.209%
2020-09-11	2.4100	2.4100	2.4100	2.4100	-39.750%	1	0	-93.361%
2020-09-04	4.0000	4.0000	4.0000	4.0000	+76.211%	2	0	-96.000%
2020-08-27	2.2700	2.2700	2.2700	2.2700	-38.649%	1	0	-92.952%
2020-07-23	3.7000	3.7000	3.7000	3.7000	-12.530%	1	0	-95.676%
2020-07-21	4.2300	4.2300	4.2300	4.2300	-27.069%	1	0	-96.217%
2020-07-15	5.8000	5.8000	5.8000	5.8000	-31.198%	3	0	-97.241%
2020-06-22	8.4300	8.4300	8.4300	8.4300	-36.854%	3	0	-98.102%
2020-05-12	13.3500	13.3500	13.3500	13.3500	0.000%	12	0	-98.801%