Dark

Check out our API

A20201120P85
A Nov 20 2020 85.00 Put (A201120P00085000)
option OPRA

Expired

Nov 16, 2020

0.1000+100.000%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-16	0.0500	0.1000	0.0500	0.1000	+100.000%	11	0	0.000%
2020-11-09	0.0500	0.0500	0.0500	0.0500	-89.130%	3	0	+100.000%
2020-11-05	0.4600	0.4600	0.4600	0.4600	+318.182%	2	0	-78.261%
2020-11-04	0.1100	0.1100	0.1100	0.1100	-81.667%	2	0	-9.091%
2020-10-28	0.6000	0.6000	0.6000	0.6000	+100.000%	2	0	-83.333%
2020-10-26	0.2800	0.3000	0.2800	0.3000	+7.143%	8	0	-66.667%
2020-10-21	0.3000	0.3000	0.2800	0.2800	-20.000%	3	0	-64.286%
2020-10-19	0.3500	0.3500	0.3500	0.3500	-41.667%	4	0	-71.429%
2020-10-05	0.6000	0.6000	0.6000	0.6000	-20.000%	10	0	-83.333%
2020-10-02	0.8000	0.8100	0.7500	0.7500	+1.351%	3	0	-86.667%
2020-09-30	0.7400	0.7400	0.7400	0.7400	-22.105%	3	0	-86.486%
2020-09-28	0.9500	0.9500	0.9500	0.9500	-36.667%	2	0	-89.474%
2020-09-21	1.5000	1.5000	1.5000	1.5000	-26.829%	5	0	-93.333%
2020-08-18	2.0500	2.0500	2.0500	2.0500	-25.455%	1	0	-95.122%
2020-07-22	2.7500	2.7500	2.7500	2.7500	-24.658%	3	0	-96.364%
2020-07-17	3.6500	3.6500	3.6500	3.6500	-8.750%	1	0	-97.260%
2020-07-15	4.0000	4.0000	4.0000	4.0000	-28.952%	1	0	-97.500%
2020-06-23	5.6300	5.6300	5.6300	5.6300	-6.942%	2	0	-98.224%
2020-06-19	6.0500	6.0500	6.0500	6.0500	-18.243%	3	0	-98.347%
2020-05-28	7.4000	7.4000	7.4000	7.4000	-13.450%	1	0	-98.649%
2020-05-22	8.5500	8.5500	8.5500	8.5500	0.000%	1	0	-98.830%

Share