Dark

Check out our Dark Pool Levels

A20201120P80
A Nov 20 2020 80.00 Put (A201120P00080000)
option OPRA

Expired

Nov 5, 2020

0.4300-28.333%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-05	0.4300	0.4300	0.4300	0.4300	-28.333%	2	0	0.000%
2020-11-04	0.6000	0.6000	0.6000	0.6000	+252.941%	20	0	-28.333%
2020-10-30	0.1700	0.1700	0.1700	0.1700	-55.263%	2	0	+152.941%
2020-10-05	0.2600	0.3800	0.2600	0.3800	-24.000%	2	0	+13.158%
2020-10-02	0.4800	0.5000	0.4800	0.5000	+11.111%	3	0	-14.000%
2020-09-30	0.4500	0.4500	0.4500	0.4500	-10.000%	2	0	-4.444%
2020-09-29	0.5000	0.5000	0.5000	0.5000	-33.333%	2	0	-14.000%
2020-09-21	0.7500	0.7500	0.7500	0.7500	-28.571%	2	0	-42.667%
2020-08-20	1.1000	1.1000	1.0500	1.0500	-23.913%	2	0	-59.048%
2020-08-17	1.3700	1.3800	1.3700	1.3800	-27.368%	2	0	-68.841%
2020-07-30	1.9000	1.9000	1.9000	1.9000	-7.317%	5	0	-77.368%
2020-07-24	2.0500	2.0500	2.0500	2.0500	-34.295%	1	0	-79.024%
2020-07-06	3.1200	3.1200	3.1200	3.1200	-33.617%	3	0	-86.218%
2020-06-29	4.7000	4.7000	4.7000	4.7000	+20.513%	1	0	-90.851%
2020-06-05	3.9000	3.9000	3.9000	3.9000	-36.066%	10	0	-88.974%
2020-05-27	6.1000	6.1000	6.1000	6.1000	-26.506%	1	0	-92.951%
2020-05-12	8.3000	8.3000	8.3000	8.3000	0.000%	1	0	-94.819%

Share