Dark

Check out our Level2View

A20201120P110
A Nov 20 2020 110.00 Put (A201120P00110000)
option OPRA

Expired

Nov 20, 2020

0.0800-96.522%(-2.2200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-20	0.4500	0.4500	0.0800	0.0800	-96.522%	9	0	0.000%
2020-11-19	2.7500	2.7500	2.1500	2.3000	-41.026%	26	0	-96.522%
2020-11-18	1.7000	3.9000	1.7000	3.9000	+168.966%	5	0	-97.949%
2020-11-17	1.4500	1.4500	1.4500	1.4500	+7.407%	1	0	-94.483%
2020-11-16	2.0500	2.0500	1.1000	1.3500	-50.000%	5	0	-94.074%
2020-11-12	2.0500	2.7000	2.0500	2.7000	+31.707%	11	0	-97.037%
2020-11-11	1.9000	2.0500	1.7000	2.0500	+32.258%	4	0	-96.098%
2020-11-10	1.3500	2.0000	1.0000	1.5500	+138.462%	6	0	-94.839%
2020-11-09	0.7500	0.7500	0.6000	0.6500	-48.000%	26	0	-87.692%
2020-11-06	1.9000	1.9000	1.2500	1.2500	-43.182%	21	0	-93.600%
2020-11-05	2.2000	2.2000	2.2000	2.2000	-55.102%	1	0	-96.364%
2020-11-03	4.9000	4.9000	4.9000	4.9000	-47.983%	1	0	-98.367%
2020-10-29	9.4200	9.4200	9.4200	9.4200	+36.720%	1	0	-99.151%
2020-10-21	6.1600	7.1000	6.1600	6.8900	+6.000%	6	0	-98.839%
2020-10-19	5.8000	6.5000	5.5000	6.5000	+16.071%	127	0	-98.769%
2020-10-16	5.7900	5.7900	5.6000	5.6000	-23.288%	26	0	-98.571%
2020-10-15	7.2000	7.3000	7.2000	7.3000	+4.286%	3	0	-98.904%
2020-10-14	7.0000	7.0000	7.0000	7.0000	+12.000%	6	0	-98.857%
2020-10-12	6.3000	6.3000	6.2500	6.2500	0.000%	7	0	-98.720%

Share