Dark

A20201120P105
A Nov 20 2020 105.00 Put (A201120P00105000)
option OPRA

Expired

Nov 20, 2020

0.0400-93.333%(-0.5600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-20	0.0400	0.0400	0.0400	0.0400	-93.333%	1	0	0.000%
2020-11-19	0.6500	0.6500	0.6000	0.6000	+9.091%	2	0	-93.333%
2020-11-18	0.1500	0.7000	0.1000	0.5500	+120.000%	174	0	-92.727%
2020-11-16	0.1800	0.2500	0.1800	0.2500	-16.667%	6	0	-84.000%
2020-11-13	0.4000	0.4000	0.3000	0.3000	-50.000%	135	0	-86.667%
2020-11-12	0.9000	0.9000	0.5400	0.6000	-14.286%	157	0	-93.333%
2020-11-11	0.5400	1.0500	0.5400	0.7000	-6.667%	21	0	-94.286%
2020-11-10	0.5000	0.7500	0.4300	0.7500	+400.000%	276	0	-94.667%
2020-11-09	0.1900	0.1900	0.1500	0.1500	-62.500%	20	0	-73.333%
2020-11-06	0.3900	0.4000	0.3900	0.4000	-52.941%	13	0	-90.000%
2020-11-05	1.4200	1.4200	0.8500	0.8500	-29.167%	17	0	-95.294%
2020-11-04	1.5000	1.5000	1.1300	1.2000	-40.887%	50	0	-96.667%
2020-11-03	2.1100	2.1100	2.0300	2.0300	-42.817%	40	0	-98.030%
2020-11-02	4.0500	4.0500	3.2800	3.5500	-35.455%	18	0	-98.873%
2020-10-30	5.5000	5.5000	5.5000	5.5000	+17.021%	1	0	-99.273%
2020-10-29	4.6000	4.7000	4.6000	4.7000	-8.738%	30	0	-99.149%
2020-10-28	3.9000	5.1500	3.9000	5.1500	+71.667%	3	0	-99.223%
2020-10-27	2.9000	3.2000	2.9000	3.0000	-27.184%	24	0	-98.667%
2020-10-26	3.6000	4.1200	3.6000	4.1200	+21.893%	121	0	-99.029%
2020-10-23	2.6900	3.3800	2.2500	3.3800	+4.321%	4	0	-98.817%
2020-10-22	3.2400	3.2400	3.2400	3.2400	-19.000%	3	0	-98.765%
2020-10-21	4.0000	4.0000	4.0000	4.0000	+11.111%	8	0	-99.000%
2020-10-20	3.0400	3.6000	3.0400	3.6000	-5.263%	99	0	-98.889%
2020-10-19	3.0000	4.0000	3.0000	3.8000	+22.581%	12	0	-98.947%
2020-10-16	3.1500	3.4000	3.0800	3.1000	-26.190%	50	0	-98.710%
2020-10-15	4.1000	4.2000	4.1000	4.2000	+2.439%	2	0	-99.048%
2020-10-14	3.5900	4.1000	3.5900	4.1000	+0.244%	28	0	-99.024%
2020-10-13	4.0900	4.0900	4.0900	4.0900	+5.141%	6	0	-99.022%
2020-10-12	3.6500	3.8900	3.6500	3.8900	-5.122%	3	0	-98.972%
2020-10-09	4.0900	4.1000	3.9900	4.1000	-15.289%	105	0	-99.024%
2020-10-08	4.8400	4.8400	4.8400	4.8400	+0.833%	3	0	-99.174%
2020-10-07	4.8000	4.8000	4.8000	4.8000	-14.286%	3	0	-99.167%
2020-10-06	5.6000	5.6000	5.6000	5.6000	-1.754%	2	0	-99.286%
2020-10-05	5.7000	5.7000	5.7000	5.7000	-21.379%	1	0	-99.298%
2020-10-01	7.2500	7.2500	7.2500	7.2500	0.000%	1	0	-99.448%