Dark

A20201120P100
A Nov 20 2020 100.00 Put (A201120P00100000)
option OPRA

Expired

Nov 19, 2020

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	0.000%
2020-11-13	0.1500	0.1500	0.1500	0.1500	0.000%	4	0	-33.333%
2020-11-09	0.1000	0.1500	0.1000	0.1500	-21.053%	18	0	-33.333%
2020-11-06	0.1900	0.1900	0.1900	0.1900	-70.769%	6	0	-47.368%
2020-11-05	0.6700	0.8700	0.6500	0.6500	-27.778%	4	0	-84.615%
2020-11-03	1.1000	1.1000	0.9000	0.9000	-45.455%	19	0	-88.889%
2020-11-02	1.5700	1.7900	1.5700	1.6500	-41.071%	24	0	-93.939%
2020-10-29	2.8000	2.8000	2.8000	2.8000	+2.941%	2	0	-96.429%
2020-10-28	2.9500	2.9500	2.7200	2.7200	+29.524%	7	0	-96.324%
2020-10-26	1.4200	2.1500	1.4200	2.1000	+51.079%	47	0	-95.238%
2020-10-22	1.3900	1.3900	1.3900	1.3900	+26.364%	1	0	-92.806%
2020-10-20	1.6000	1.6000	1.1000	1.1000	-46.341%	5	0	-90.909%
2020-10-19	2.0500	2.0500	2.0500	2.0500	+29.747%	1	0	-95.122%
2020-10-16	1.5200	1.6000	1.5200	1.5800	-26.512%	3	0	-93.671%
2020-10-15	2.3500	2.4000	2.1500	2.1500	-0.463%	18	0	-95.349%
2020-10-14	2.1600	2.1600	2.1600	2.1600	-5.677%	2	0	-95.370%
2020-10-13	2.2900	2.2900	2.2900	2.2900	+11.707%	6	0	-95.633%
2020-10-12	2.0000	2.0500	2.0000	2.0500	-6.818%	4	0	-95.122%
2020-10-09	2.2000	2.2000	2.2000	2.2000	-20.000%	2	0	-95.455%
2020-10-08	2.7500	2.7500	2.7500	2.7500	+1.852%	4	0	-96.364%
2020-10-07	2.8500	2.9000	2.7000	2.7000	-25.000%	37	0	-96.296%
2020-10-06	3.6000	3.8000	3.6000	3.6000	+5.882%	31	0	-97.222%
2020-10-05	3.4000	3.4000	3.4000	3.4000	-20.930%	2	0	-97.059%
2020-10-02	4.5000	4.5000	4.3000	4.3000	-2.273%	10	0	-97.674%
2020-09-30	4.2000	4.4000	4.2000	4.4000	-4.348%	6	0	-97.727%
2020-09-29	4.3200	4.6000	4.3200	4.6000	-24.590%	17	0	-97.826%
2020-09-25	7.3700	7.3700	6.1000	6.1000	-16.438%	2	0	-98.361%
2020-09-24	7.3000	7.3000	7.3000	7.3000	+25.862%	1	0	-98.630%
2020-09-23	5.8000	5.8000	5.8000	5.8000	+1.754%	2	0	-98.276%
2020-09-22	6.1000	6.1000	5.6000	5.7000	-16.176%	14	0	-98.246%
2020-09-21	6.8000	6.8000	6.8000	6.8000	+15.254%	8	0	-98.529%
2020-09-18	5.4000	5.9000	5.2000	5.9000	+4.425%	6	0	-98.305%
2020-09-17	5.2300	5.6500	5.2300	5.6500	+10.784%	3	0	-98.230%
2020-09-16	4.9000	5.2000	4.4900	5.1000	+2.000%	1,266	0	-98.039%
2020-09-15	5.0000	5.0000	5.0000	5.0000	-7.407%	8	0	-98.000%
2020-09-14	5.4000	5.4000	5.4000	5.4000	-14.286%	2	0	-98.148%
2020-09-11	6.0000	6.3000	6.0000	6.3000	+1.613%	4	0	-98.413%
2020-09-10	5.7000	6.2000	5.7000	6.2000	-12.676%	8	0	-98.387%
2020-09-09	7.1000	7.1000	7.1000	7.1000	+4.412%	1	0	-98.592%
2020-08-21	6.8000	6.8000	6.8000	6.8000	+4.135%	1	0	-98.529%
2020-08-20	6.5300	6.5300	6.5300	6.5300	+2.031%	1	0	-98.469%
2020-08-19	6.6000	6.6000	6.4000	6.4000	-11.111%	32	0	-98.438%
2020-08-18	7.2000	7.2000	7.2000	7.2000	-2.041%	4	0	-98.611%
2020-08-17	7.3500	7.3500	7.3500	7.3500	+0.685%	4	0	-98.639%
2020-08-13	7.3000	7.3000	7.3000	7.3000	-2.667%	7	0	-98.630%
2020-08-12	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-98.667%